Western Asset High Income Opportunity Fund Inc (HIO)

Date: O: H: L: C: Vol:

Western Asset High Income Opportunity Fund Inc 주식 (HIO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$3.31	$3.28	$0.025	333,692	+0.30%
Nov 02, 2026	$3.30	$3.28	$0.02	461,852	-0.30%
Oct 30, 2026	$3.31	$3.25	$0.055	845,823	-0.30%
Oct 29, 2026	$3.30	$3.26	$0.04	666,843	+0.92%
Oct 28, 2026	$3.27	$3.22	$0.05	500,860	+0.62%
Oct 27, 2026	$3.25	$3.20	$0.05	529,895	+1.56%
Oct 26, 2026	$3.23	$3.18	$0.05	1,134,731	-0.62%
Oct 23, 2026	$3.24	$3.20	$0.04	322,559	-1.23%
Oct 22, 2026	$3.28	$3.25	$0.03	433,116	-0.61%
Oct 21, 2026	$3.28	$3.26	$0.025	833,748	+0.92%
Oct 20, 2026	$3.30	$3.25	$0.05	986,844	-1.52%
Oct 19, 2026	$3.31	$3.28	$0.03	730,245	+0.30%
Oct 16, 2026	$3.37	$3.27	$0.0967	2,664,735	0.00%
Oct 15, 2026	$3.30	$3.21	$0.085	1,274,060	+2.17%
Oct 14, 2026	$3.24	$3.21	$0.035	932,299	-0.92%
Oct 13, 2026	$3.27	$3.24	$0.024	327,270	-0.31%
Oct 12, 2026	$3.29	$3.26	$0.035	405,036	-0.31%
Oct 09, 2026	$3.27	$3.25	$0.025	721,590	+0.93%
Oct 08, 2026	$3.27	$3.24	$0.03	575,858	-0.61%
Oct 07, 2026	$3.28	$3.24	$0.04	445,511	-0.61%
Oct 06, 2026	$3.29	$3.25	$0.04	433,770	+1.23%

Western Asset High Income Opportunity Fund Inc 주식 (HIO) 연도별 가격 이력

이 심층 분석에서는 Western Asset High Income Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset High Income Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset High Income Opportunity Fund Inc 주식 (HIO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$3.31	$3.28	$0.025	795,544	0.00%
Oct, 2026	$3.37	$3.18	$0.1867	16,260,213	+0.92%
Sep, 2026	$3.50	$3.24	$0.26	12,671,435	-6.59%
Aug, 2026	$3.59	$3.46	$0.13	6,676,776	-1.13%
Jul, 2026	$3.69	$3.47	$0.22	8,626,085	-3.02%
Jun, 2026	$3.67	$3.55	$0.12	6,656,629	-0.27%
May, 2026	$3.71	$3.55	$0.16	6,436,447	-1.08%
Apr, 2026	$3.75	$3.61	$0.145	7,014,493	+1.65%
Mar, 2026	$3.77	$3.52	$0.25	9,227,911	-3.20%
Feb, 2026	$3.84	$3.74	$0.1	7,284,057	-0.53%
Jan, 2026	$3.77	$3.69	$0.08	8,799,430	+1.62%

Western Asset High Income Opportunity Fund Inc 주식 (HIO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.81	$3.66	$0.15	11,235,032	-2.37%
Nov, 2025	$3.84	$3.69	$0.15	7,844,852	-1.81%
Oct, 2025	$3.89	$3.76	$0.13	11,776,393	+0.52%
Sep, 2025	$4.05	$3.81	$0.24	10,268,739	-3.52%
Aug, 2025	$3.98	$3.90	$0.08	5,193,221	+0.51%
Jul, 2025	$4.03	$3.94	$0.09	5,923,238	-0.50%
Jun, 2025	$3.98	$3.86	$0.12	6,055,027	+2.58%
May, 2025	$3.92	$3.79	$0.13	6,207,952	+1.31%
Apr, 2025	$4.01	$3.36	$0.65	14,144,680	-3.77%
Mar, 2025	$4.15	$3.98	$0.17	12,917,754	-1.49%
Feb, 2025	$4.07	$3.95	$0.12	6,962,698	+1.51%
Jan, 2025	$3.99	$3.90	$0.09	10,468,821	+1.27%

Western Asset High Income Opportunity Fund Inc 주식 (HIO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.01	$3.87	$0.14	10,084,609	-1.26%
Nov, 2024	$4.03	$3.85	$0.18	8,718,443	+0.51%
Oct, 2024	$4.06	$3.92	$0.14	8,364,507	-2.22%
Sep, 2024	$4.07	$3.95	$0.12	7,855,665	+1.76%
Aug, 2024	$3.99	$3.79	$0.2	8,549,798	+1.27%
Jul, 2024	$3.95	$3.81	$0.14	9,134,939	+3.15%
Jun, 2024	$3.84	$3.75	$0.09	5,734,032	+1.33%
May, 2024	$3.80	$3.72	$0.08	12,657,599	+1.35%
Apr, 2024	$3.95	$3.69	$0.26	6,449,371	-4.87%
Mar, 2024	$4.03	$3.87	$0.1601	7,500,509	-0.26%
Feb, 2024	$3.99	$3.89	$0.1	5,736,403	-0.76%
Jan, 2024	$3.98	$3.84	$0.1399	5,616,121	+2.07%

HIO와(과) 유사한 종목