Stockscreener 앱 받기
49.28
25.79%
-17.13
Hims Hers Health Inc 주식 (HIMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $57.37 | $49.05 | $8.32 | 88,554,345.0 | -25.79% |
| 2025-02-20 | $67.38 | $59.60 | $7.78 | 30,619,597.0 | -3.39% |
| 2025-02-19 | $72.98 | $58.70 | $14.29 | 59,026,897.0 | +17.50% |
| 2025-02-18 | $60.99 | $56.36 | $4.63 | 20,899,443.0 | -3.26% |
| 2025-02-14 | $64.84 | $58.62 | $6.22 | 38,492,269.0 | +2.18% |
| 2025-02-13 | $59.55 | $47.14 | $12.41 | 42,613,960.0 | +27.71% |
| 2025-02-12 | $46.49 | $42.80 | $3.70 | 8,726,917.0 | +6.33% |
| 2025-02-11 | $45.14 | $42.71 | $2.43 | 7,219,158.0 | -2.66% |
| 2025-02-10 | $45.18 | $41.30 | $3.87 | 12,937,604.0 | +5.22% |
| 2025-02-07 | $46.01 | $41.48 | $4.53 | 18,987,017.0 | +5.14% |
| 2025-02-06 | $43.16 | $39.27 | $3.89 | 15,711,313.0 | -4.10% |
| 2025-02-05 | $44.43 | $41.40 | $3.03 | 17,238,765.0 | +0.84% |
| 2025-02-04 | $41.98 | $38.38 | $3.60 | 16,348,462.0 | +7.50% |
| 2025-02-03 | $39.74 | $35.00 | $4.74 | 18,688,459.0 | +4.43% |
| 2025-01-31 | $37.96 | $33.68 | $4.28 | 19,573,594.0 | +9.78% |
| 2025-01-30 | $34.35 | $32.09 | $2.26 | 11,152,419.0 | +6.59% |
| 2025-01-29 | $32.33 | $30.92 | $1.41 | 5,962,232.0 | +1.01% |
| 2025-01-28 | $32.73 | $30.35 | $2.38 | 7,612,553.0 | +3.38% |
| 2025-01-27 | $31.87 | $29.10 | $2.77 | 10,011,866.0 | -1.17% |
| 2025-01-24 | $32.07 | $30.65 | $1.42 | 8,900,623.0 | -0.06% |
| 2025-01-23 | $30.91 | $28.48 | $2.43 | 9,424,187.0 | +3.94% |
Hims Hers Health Inc 주식 (HIMS) 연도별 가격 이력
이 심층 분석에서는 Hims Hers Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hims Hers Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hims Hers Health Inc 주식 (HIMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $72.98 | $35.00 | $37.98 | 484,618,551.0 | +32.19% |
| 2025-01 | $37.96 | $24.07 | $13.89 | 204,649,384.0 | +54.18% |
Hims Hers Health Inc 주식 (HIMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $24.62 | $10.26 | 250,758,772.0 | -21.88% |
| 2024-11 | $35.02 | $18.70 | $16.32 | 517,075,589.0 | +71.11% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
Hims Hers Health Inc 주식 (HIMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.24 | $8.19 | $1.05 | 47,672,174.0 | +0.11% |
| 2023-11 | $9.03 | $5.76 | $3.27 | 77,542,999.0 | +48.66% |
| 2023-10 | $6.58 | $5.65 | $0.93 | 37,551,061.0 | -4.93% |
| 2023-09 | $6.95 | $5.93 | $1.02 | 38,990,275.0 | -6.26% |
| 2023-08 | $9.28 | $6.59 | $2.68 | 82,334,698.0 | -25.20% |
| 2023-07 | $9.46 | $8.08 | $1.38 | 55,197,296.0 | -4.57% |
| 2023-06 | $9.61 | $8.16 | $1.45 | 55,978,243.0 | +5.15% |
| 2023-05 | $12.34 | $8.71 | $3.63 | 84,008,647.0 | -22.86% |
| 2023-04 | $12.23 | $9.42 | $2.81 | 74,726,039.0 | +16.83% |
| 2023-03 | $12.04 | $8.24 | $3.80 | 79,082,400.0 | -11.98% |
| 2023-02 | $11.77 | $7.66 | $4.11 | 64,091,742.0 | +36.11% |
| 2023-01 | $8.29 | $6.01 | $2.28 | 30,351,557.0 | +29.17% |
1.06%
자본화:
|
볼륨(24시간):