23.50
price down icon1.22%   -0.29
after-market 시간 외 거래: 23.50
loading

Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $23.60 $23.42 $0.18 36,434.0 -1.22%
2025-07-25 $23.92 $23.63 $0.2853 33,928.0 +0.17%
2025-07-24 $23.89 $23.67 $0.22 168,469.0 +0.00%
2025-07-23 $23.78 $23.70 $0.08 15,912.0 +0.93%
2025-07-22 $24.10 $23.50 $0.60 89,249.0 -0.49%
2025-07-21 $24.00 $23.64 $0.36 72,339.0 -0.35%
2025-07-18 $23.91 $23.56 $0.3499 33,233.0 -0.31%
2025-07-17 $23.86 $23.66 $0.1956 47,449.0 +0.90%
2025-07-16 $23.86 $23.48 $0.3779 44,183.0 -0.11%
2025-07-15 $23.99 $23.59 $0.3999 40,046.0 -0.92%
2025-07-14 $23.87 $23.66 $0.219 26,848.0 -0.05%
2025-07-11 $23.97 $23.76 $0.2099 27,376.0 -1.03%
2025-07-10 $24.25 $23.83 $0.4199 41,194.0 +0.39%
2025-07-09 $24.15 $23.80 $0.3485 27,845.0 +0.33%
2025-07-08 $24.04 $23.80 $0.2447 37,010.0 -0.37%
2025-07-07 $24.40 $23.97 $0.4282 35,026.0 -3.50%
2025-07-03 $24.97 $24.35 $0.6241 24,286.0 +2.47%
2025-07-02 $24.28 $23.98 $0.3038 22,522.0 +0.83%
2025-07-01 $24.20 $23.97 $0.2325 132,340.0 -0.62%

Simplify Enhanced Income Etf 주식 (HIGH) 연도별 가격 이력

이 심층 분석에서는 Simplify Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.97 $23.42 $1.55 992,123.0 -3.01%
2025-06 $24.32 $23.37 $0.9499 1,028,931.0 +1.25%
2025-05 $25.15 $23.50 $1.65 1,777,045.0 +0.69%
2025-04 $24.05 $20.98 $3.07 2,711,283.0 +8.32%
2025-03 $22.67 $21.65 $1.02 2,982,878.0 -2.42%
2025-02 $23.29 $22.26 $1.03 3,470,524.0 -3.46%
2025-01 $23.63 $22.93 $0.70 4,897,381.0 +1.17%

Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.72 $22.78 $0.94 3,188,704.0 -2.04%
2024-11 $23.68 $23.40 $0.28 4,170,052.0 +0.55%
2024-10 $23.62 $23.38 $0.24 4,039,287.0 -0.06%
2024-09 $23.55 $23.22 $0.33 7,692,548.0 -0.36%
2024-08 $24.40 $23.42 $0.98 5,693,332.0 -2.24%
2024-07 $24.44 $23.83 $0.61 5,164,848.0 -0.95%
2024-06 $24.52 $24.28 $0.24 3,614,790.0 -0.57%
2024-05 $24.57 $24.28 $0.29 3,364,512.0 +0.49%
2024-04 $24.49 $24.28 $0.21 5,950,986.0 -0.33%
2024-03 $24.53 $24.30 $0.2342 6,504,589.0 -0.12%
2024-02 $24.67 $24.39 $0.28 5,318,561.0 -0.37%
2024-01 $24.70 $24.46 $0.24 4,829,340.0 -0.16%

Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.75 $24.51 $0.24 5,391,666.0 -0.08%
2023-11 $24.81 $24.55 $0.255 4,505,730.0 -0.59%
2023-10 $25.02 $24.72 $0.30 4,876,694.0 -0.62%
2023-09 $25.28 $24.84 $0.44 3,205,153.0 -0.32%
2023-08 $25.57 $24.86 $0.71 964,433.0 -0.08%
2023-07 $25.24 $24.90 $0.34 1,086,549.0 -0.16%
2023-06 $25.71 $24.96 $0.75 533,478.0 +0.09%
2023-05 $25.19 $24.92 $0.27 175,489.0 +0.10%
2023-04 $25.17 $24.84 $0.3299 245,174.0 +0.15%
2023-03 $26.34 $24.91 $1.43 171,185.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):