Stockscreener 앱 받기
22.01
0.50%
-0.11
시간 외 거래:
22.01
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $22.16 | $21.89 | $0.2652 | 115,114.0 | -0.50% |
| 2025-03-12 | $22.22 | $21.83 | $0.3872 | 635,415.0 | +0.80% |
| 2025-03-11 | $22.07 | $21.75 | $0.32 | 199,214.0 | +0.67% |
| 2025-03-10 | $22.12 | $21.65 | $0.47 | 174,197.0 | -2.24% |
| 2025-03-07 | $22.33 | $22.02 | $0.31 | 61,282.0 | +0.50% |
| 2025-03-06 | $22.38 | $22.14 | $0.245 | 89,475.0 | -0.89% |
| 2025-03-05 | $22.44 | $22.11 | $0.3299 | 194,605.0 | +0.77% |
| 2025-03-04 | $22.36 | $22.19 | $0.17 | 26,638.0 | -0.09% |
| 2025-03-03 | $22.67 | $22.15 | $0.52 | 304,767.0 | -1.09% |
| 2025-02-28 | $22.49 | $22.26 | $0.23 | 126,396.0 | +0.92% |
| 2025-02-27 | $22.72 | $22.28 | $0.44 | 376,392.0 | -1.37% |
| 2025-02-26 | $22.72 | $22.46 | $0.26 | 161,387.0 | +0.31% |
| 2025-02-25 | $22.86 | $22.43 | $0.43 | 133,139.0 | -1.83% |
| 2025-02-24 | $23.09 | $22.87 | $0.22 | 112,744.0 | -0.54% |
| 2025-02-21 | $23.29 | $23.07 | $0.225 | 131,523.0 | -0.88% |
| 2025-02-20 | $23.29 | $23.21 | $0.0797 | 137,540.0 | -0.02% |
| 2025-02-19 | $23.29 | $23.26 | $0.03 | 94,548.0 | +0.06% |
| 2025-02-18 | $23.29 | $23.23 | $0.06 | 365,489.0 | +0.00% |
| 2025-02-14 | $23.28 | $23.24 | $0.04 | 82,043.0 | -0.02% |
| 2025-02-13 | $23.27 | $23.19 | $0.0777 | 167,283.0 | +0.32% |
| 2025-02-12 | $23.22 | $23.11 | $0.11 | 180,686.0 | -0.04% |
Simplify Enhanced Income Etf 주식 (HIGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.67 | $21.65 | $1.02 | 1,915,821.0 | -2.11% |
| 2025-02 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| 2023-11 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| 2023-10 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| 2023-09 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| 2023-08 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| 2023-07 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| 2023-05 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| 2023-04 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| 2023-03 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):