Stockscreener 앱 받기
23.18
0.13%
0.03
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.20 | $23.16 | $0.035 | 100,466.0 | +0.13% |
| 2025-02-05 | $23.17 | $23.11 | $0.06 | 164,581.0 | +0.00% |
| 2025-02-04 | $23.20 | $23.12 | $0.08 | 400,287.0 | -0.30% |
| 2025-02-03 | $23.26 | $23.09 | $0.17 | 436,136.0 | -0.30% |
| 2025-01-31 | $23.36 | $23.29 | $0.0699 | 141,960.0 | -0.13% |
| 2025-01-30 | $23.36 | $23.28 | $0.08 | 383,033.0 | +0.17% |
| 2025-01-29 | $23.32 | $23.25 | $0.0699 | 134,270.0 | -0.13% |
| 2025-01-28 | $23.33 | $23.25 | $0.08 | 75,386.0 | -0.34% |
| 2025-01-27 | $23.55 | $23.31 | $0.244 | 226,313.0 | -0.47% |
| 2025-01-24 | $23.60 | $23.48 | $0.12 | 145,067.0 | -0.25% |
| 2025-01-23 | $23.57 | $23.46 | $0.105 | 92,906.0 | +0.30% |
| 2025-01-22 | $23.63 | $23.42 | $0.21 | 174,101.0 | +0.38% |
| 2025-01-21 | $23.44 | $23.30 | $0.1382 | 86,589.0 | +0.26% |
| 2025-01-17 | $23.40 | $23.31 | $0.09 | 176,563.0 | +0.39% |
| 2025-01-16 | $23.29 | $23.23 | $0.06 | 237,902.0 | +0.09% |
| 2025-01-15 | $23.28 | $23.23 | $0.05 | 1,705,475.0 | +0.35% |
| 2025-01-14 | $23.18 | $23.09 | $0.0949 | 143,910.0 | +0.26% |
| 2025-01-13 | $23.10 | $22.93 | $0.17 | 167,495.0 | +0.09% |
| 2025-01-10 | $23.15 | $23.01 | $0.14 | 157,877.0 | -0.35% |
| 2025-01-08 | $23.18 | $23.07 | $0.11 | 140,154.0 | -0.09% |
Simplify Enhanced Income Etf 주식 (HIGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.26 | $23.09 | $0.17 | 1,201,936.0 | -0.47% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf 주식 (HIGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| 2023-11 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| 2023-10 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| 2023-09 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| 2023-08 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| 2023-07 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| 2023-05 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| 2023-04 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| 2023-03 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):