118.91
price down icon1.29%   -1.55
after-market 시간 외 거래: 118.91
loading

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $121.3 $118.8 $2.49 1,775,053.0 -1.29%
2025-03-17 $121.0 $118.2 $2.79 1,560,470.0 +1.32%
2025-03-14 $119.1 $115.8 $3.34 913,493.0 +2.05%
2025-03-13 $118.0 $116.2 $1.81 1,083,099.0 +0.62%
2025-03-12 $117.5 $114.3 $3.20 1,493,908.0 -1.20%
2025-03-11 $118.2 $116.2 $1.95 1,358,499.0 -0.14%
2025-03-10 $119.5 $116.7 $2.81 1,481,946.0 -0.38%
2025-03-07 $118.6 $116.2 $2.35 1,722,370.0 +0.95%
2025-03-06 $117.4 $115.6 $1.75 1,072,404.0 -0.87%
2025-03-05 $118.3 $116.3 $2.04 1,437,497.0 +0.63%
2025-03-04 $118.0 $116.9 $1.11 1,370,249.0 -2.33%
2025-03-03 $120.2 $118.2 $1.94 1,958,618.0 +1.26%
2025-02-28 $119.2 $116.7 $2.53 4,099,837.0 +0.69%
2025-02-27 $118.1 $115.5 $2.68 1,308,030.0 +1.64%
2025-02-26 $117.0 $114.8 $2.15 1,327,923.0 -0.71%
2025-02-25 $116.8 $114.2 $2.55 1,552,578.0 +2.28%
2025-02-24 $114.1 $111.1 $3.00 1,672,088.0 +2.14%
2025-02-21 $112.8 $111.2 $1.56 1,964,505.0 -0.83%
2025-02-20 $112.7 $111.0 $1.64 1,077,378.0 -0.50%
2025-02-19 $113.3 $112.0 $1.30 1,617,336.0 +0.11%

Hartford Insurance Group Inc The 주식 (HIG) 연도별 가격 이력

이 심층 분석에서는 Hartford Insurance Group Inc The 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Insurance Group Inc The 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $121.3 $114.3 $7.01 19,002,659.0 +0.53%
2025-02 $119.2 $109.3 $9.92 31,282,240.0 +6.03%
2025-01 $114.9 $104.9 $9.96 31,025,978.0 +1.97%

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.5 $106.1 $17.43 30,454,258.0 -11.39%
2024-11 $124.9 $109.9 $14.97 25,616,824.0 +11.65%
2024-10 $123.2 $110.4 $12.83 34,019,275.0 -6.10%
2024-09 $117.8 $113.1 $4.70 27,011,520.0 +1.30%
2024-08 $116.5 $104.0 $12.56 27,888,988.0 +4.67%
2024-07 $112.7 $98.16 $14.49 32,107,094.0 +10.32%
2024-06 $105.2 $98.25 $6.95 24,793,337.0 -2.81%
2024-05 $103.6 $96.31 $7.26 31,008,761.0 +6.77%
2024-04 $103.6 $94.47 $9.17 37,624,832.0 -5.98%
2024-03 $103.3 $94.32 $8.95 38,537,754.0 +7.52%
2024-02 $96.64 $85.34 $11.30 38,620,269.0 +10.21%
2024-01 $88.39 $80.63 $7.77 34,094,922.0 +8.19%

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.07 $77.59 $3.48 32,154,401.0 +2.84%
2023-11 $78.67 $72.87 $5.80 29,661,136.0 +6.41%
2023-10 $73.71 $68.82 $4.89 42,725,412.0 +3.58%
2023-09 $74.67 $70.70 $3.97 24,676,319.0 -1.27%
2023-08 $74.20 $70.86 $3.34 26,515,794.0 -0.08%
2023-07 $76.83 $70.26 $6.57 29,712,838.0 -0.19%
2023-06 $72.49 $68.33 $4.16 33,216,941.0 +5.11%
2023-05 $72.00 $67.05 $4.95 37,989,877.0 -3.48%
2023-04 $71.39 $67.02 $4.37 31,704,658.0 +1.87%
2023-03 $78.53 $64.25 $14.28 73,605,811.0 -10.97%
2023-02 $78.82 $72.40 $6.42 35,977,539.0 +0.86%
2023-01 $79.44 $73.44 $6.00 31,271,314.0 +2.35%
insurance_property_casualty WRB
$63.40
price down icon 1.06%
insurance_property_casualty MKL
$1,844.77
price down icon 0.89%
$145.88
price down icon 0.91%
insurance_property_casualty L
$86.94
price down icon 0.55%
insurance_property_casualty ALL
$205.34
price down icon 2.27%
자본화:     |  볼륨(24시간):