Stockscreener 앱 받기
135.90
0.75%
-1.03
Hartford Insurance Group Inc The 주식 (HIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $137.1 | $135.4 | $1.68 | 1,281,040.0 | -0.75% |
| 2026-01-06 | $137.7 | $134.7 | $2.94 | 1,612,006.0 | -0.60% |
| 2026-01-05 | $138.6 | $136.2 | $2.45 | 1,553,881.0 | +0.47% |
| 2026-01-02 | $137.3 | $135.9 | $1.41 | 1,386,526.0 | -0.50% |
| 2025-12-31 | $138.8 | $137.8 | $1.03 | 705,963.0 | -0.75% |
| 2025-12-30 | $139.1 | $138.4 | $0.735 | 473,953.0 | +0.02% |
| 2025-12-29 | $139.2 | $138.3 | $0.925 | 872,950.0 | +0.10% |
| 2025-12-26 | $140.0 | $138.5 | $1.49 | 509,450.0 | -0.75% |
| 2025-12-24 | $140.4 | $138.3 | $2.12 | 674,880.0 | +0.46% |
| 2025-12-23 | $140.5 | $138.5 | $2.01 | 1,123,196.0 | -0.34% |
| 2025-12-22 | $140.4 | $138.2 | $2.18 | 981,052.0 | +0.39% |
| 2025-12-19 | $139.3 | $138.2 | $1.08 | 4,073,014.0 | +0.06% |
| 2025-12-18 | $139.3 | $137.3 | $1.99 | 1,554,890.0 | +0.41% |
| 2025-12-17 | $138.9 | $137.2 | $1.69 | 1,888,190.0 | +0.43% |
| 2025-12-16 | $139.9 | $137.1 | $2.80 | 1,819,824.0 | -0.65% |
| 2025-12-15 | $138.7 | $135.4 | $3.26 | 2,254,447.0 | +2.49% |
| 2025-12-12 | $136.1 | $134.9 | $1.21 | 1,476,838.0 | +0.01% |
| 2025-12-11 | $136.1 | $130.4 | $5.65 | 2,280,125.0 | +3.88% |
| 2025-12-10 | $130.9 | $129.7 | $1.12 | 1,960,800.0 | +0.15% |
| 2025-12-09 | $131.4 | $129.9 | $1.45 | 1,029,680.0 | +0.24% |
Hartford Insurance Group Inc The 주식 (HIG) 연도별 가격 이력
이 심층 분석에서는 Hartford Insurance Group Inc The 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Insurance Group Inc The 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $138.6 | $134.7 | $3.89 | 7,114,493.0 | -1.38% |
Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.5 | $128.3 | $12.20 | 33,298,712.0 | +1.32% |
| 2025-11 | $138.6 | $122.7 | $15.94 | 25,761,194.0 | +10.35% |
| 2025-10 | $135.0 | $120.3 | $14.67 | 35,613,845.0 | -6.90% |
| 2025-09 | $135.2 | $129.5 | $5.69 | 30,756,182.0 | +0.82% |
| 2025-08 | $134.9 | $122.7 | $12.25 | 27,556,183.0 | +6.37% |
| 2025-07 | $127.6 | $119.6 | $7.95 | 34,651,913.0 | -1.95% |
| 2025-06 | $130.3 | $123.8 | $6.53 | 29,974,129.0 | -2.29% |
| 2025-05 | $132.1 | $120.9 | $11.23 | 35,298,268.0 | +5.84% |
| 2025-04 | $125.1 | $107.5 | $17.59 | 35,241,870.0 | -0.86% |
| 2025-03 | $124.6 | $114.3 | $10.36 | 32,583,333.0 | +4.61% |
| 2025-02 | $119.2 | $109.3 | $9.92 | 31,282,240.0 | +6.03% |
| 2025-01 | $114.9 | $104.9 | $9.96 | 31,025,978.0 | +1.97% |
Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.5 | $106.1 | $17.43 | 30,454,258.0 | -11.39% |
| 2024-11 | $124.9 | $109.9 | $14.97 | 25,616,824.0 | +11.65% |
| 2024-10 | $123.2 | $110.4 | $12.83 | 34,019,275.0 | -6.10% |
| 2024-09 | $117.8 | $113.1 | $4.70 | 27,011,520.0 | +1.30% |
| 2024-08 | $116.5 | $104.0 | $12.56 | 27,888,988.0 | +4.67% |
| 2024-07 | $112.7 | $98.16 | $14.49 | 32,107,094.0 | +10.32% |
| 2024-06 | $105.2 | $98.25 | $6.95 | 24,793,337.0 | -2.81% |
| 2024-05 | $103.6 | $96.31 | $7.26 | 31,008,761.0 | +6.77% |
| 2024-04 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| 2024-03 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| 2024-02 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| 2024-01 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
1.41%
1.32%
자본화:
|
볼륨(24시간):