129.87
price up icon0.02%   0.03
after-market 시간 외 거래: 129.87
loading

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $129.9 $127.9 $2.00 1,265,422.0 +0.02%
2025-05-30 $130.8 $129.5 $1.30 4,802,598.0 -0.31%
2025-05-29 $130.3 $129.1 $1.28 1,288,041.0 +0.80%
2025-05-28 $131.2 $129.1 $2.19 1,869,051.0 -1.34%
2025-05-27 $131.1 $128.8 $2.24 1,787,899.0 +1.60%
2025-05-23 $129.3 $127.9 $1.46 1,472,251.0 -0.10%
2025-05-22 $130.1 $128.1 $1.99 1,288,374.0 -0.44%
2025-05-21 $131.6 $129.4 $2.16 1,680,922.0 -1.21%
2025-05-20 $131.9 $130.9 $1.02 1,019,074.0 -0.35%
2025-05-19 $132.1 $130.6 $1.51 1,204,756.0 +0.42%
2025-05-16 $131.3 $129.1 $2.18 1,569,392.0 +1.45%
2025-05-15 $129.7 $126.5 $3.14 1,805,453.0 +2.47%
2025-05-14 $128.0 $125.8 $2.19 1,727,411.0 -1.40%
2025-05-13 $129.8 $127.9 $1.83 1,955,150.0 -0.55%
2025-05-12 $128.7 $125.2 $3.43 1,587,812.0 +0.88%
2025-05-09 $128.5 $127.3 $1.19 1,350,089.0 -0.54%
2025-05-08 $129.5 $127.7 $1.89 1,483,922.0 +0.34%
2025-05-07 $128.5 $126.3 $2.22 1,168,656.0 +0.95%
2025-05-06 $127.0 $124.8 $2.24 1,403,156.0 +0.69%
2025-05-05 $126.5 $124.2 $2.29 1,448,624.0 +0.04%

Hartford Insurance Group Inc The 주식 (HIG) 연도별 가격 이력

이 심층 분석에서는 Hartford Insurance Group Inc The 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Insurance Group Inc The 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $129.9 $127.9 $2.00 2,530,844.0 +0.02%
2025-05 $132.1 $120.9 $11.23 35,298,268.0 +5.84%
2025-04 $125.1 $107.5 $17.59 35,241,870.0 -0.86%
2025-03 $124.6 $114.3 $10.36 32,583,333.0 +4.61%
2025-02 $119.2 $109.3 $9.92 31,282,240.0 +6.03%
2025-01 $114.9 $104.9 $9.96 31,025,978.0 +1.97%

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.5 $106.1 $17.43 30,454,258.0 -11.39%
2024-11 $124.9 $109.9 $14.97 25,616,824.0 +11.65%
2024-10 $123.2 $110.4 $12.83 34,019,275.0 -6.10%
2024-09 $117.8 $113.1 $4.70 27,011,520.0 +1.30%
2024-08 $116.5 $104.0 $12.56 27,888,988.0 +4.67%
2024-07 $112.7 $98.16 $14.49 32,107,094.0 +10.32%
2024-06 $105.2 $98.25 $6.95 24,793,337.0 -2.81%
2024-05 $103.6 $96.31 $7.26 31,008,761.0 +6.77%
2024-04 $103.6 $94.47 $9.17 37,624,832.0 -5.98%
2024-03 $103.3 $94.32 $8.95 38,537,754.0 +7.52%
2024-02 $96.64 $85.34 $11.30 38,620,269.0 +10.21%
2024-01 $88.39 $80.63 $7.77 34,094,922.0 +8.19%

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.07 $77.59 $3.48 32,154,401.0 +2.84%
2023-11 $78.67 $72.87 $5.80 29,661,136.0 +6.41%
2023-10 $73.71 $68.82 $4.89 42,725,412.0 +3.58%
2023-09 $74.67 $70.70 $3.97 24,676,319.0 -1.27%
2023-08 $74.20 $70.86 $3.34 26,515,794.0 -0.08%
2023-07 $76.83 $70.26 $6.57 29,712,838.0 -0.19%
2023-06 $72.49 $68.33 $4.16 33,216,941.0 +5.11%
2023-05 $72.00 $67.05 $4.95 37,989,877.0 -3.48%
2023-04 $71.39 $67.02 $4.37 31,704,658.0 +1.87%
2023-03 $78.53 $64.25 $14.28 73,605,811.0 -10.97%
2023-02 $78.82 $72.40 $6.42 35,977,539.0 +0.86%
2023-01 $79.44 $73.44 $6.00 31,271,314.0 +2.35%
insurance_property_casualty WRB
$75.17
price up icon 0.64%
insurance_property_casualty MKL
$1,959.46
price up icon 0.91%
$151.60
price up icon 0.52%
insurance_property_casualty L
$89.67
price up icon 0.43%
insurance_property_casualty ALL
$212.64
price up icon 1.32%
자본화:     |  볼륨(24시간):