133.01
price down icon0.60%   -0.80
after-market 시간 외 거래: 133.01
loading

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $135.0 $132.9 $2.13 1,053,118.0 -0.60%
2025-10-07 $134.0 $132.1 $1.85 1,333,168.0 +0.96%
2025-10-06 $134.3 $132.1 $2.17 1,453,267.0 -0.69%
2025-10-03 $134.2 $132.6 $1.60 1,052,412.0 +0.39%
2025-10-02 $133.2 $131.4 $1.82 1,007,839.0 +0.03%
2025-10-01 $134.4 $132.4 $1.95 1,288,175.0 -0.37%
2025-09-30 $133.7 $132.1 $1.55 969,267.0 +0.86%
2025-09-29 $133.1 $131.7 $1.39 996,083.0 -0.65%
2025-09-26 $134.1 $132.2 $1.88 929,071.0 +1.17%
2025-09-25 $133.9 $131.1 $2.80 1,744,398.0 -0.21%
2025-09-24 $132.5 $131.3 $1.20 1,375,634.0 +0.03%
2025-09-23 $132.5 $130.0 $2.46 1,461,642.0 +0.84%
2025-09-22 $131.2 $129.9 $1.29 1,142,298.0 -0.18%
2025-09-19 $131.9 $129.8 $2.09 3,393,265.0 -0.35%
2025-09-18 $132.1 $130.0 $2.08 1,402,918.0 +0.58%
2025-09-17 $131.3 $129.9 $1.40 1,168,465.0 +0.77%
2025-09-16 $132.1 $129.6 $2.53 2,206,365.0 -1.38%
2025-09-15 $133.3 $131.4 $1.88 1,251,554.0 -0.80%
2025-09-12 $133.4 $132.1 $1.31 1,103,849.0 -0.53%
2025-09-11 $133.4 $131.3 $2.12 1,507,591.0 +1.51%
2025-09-10 $131.3 $129.5 $1.84 1,221,972.0 +0.31%
2025-09-09 $131.7 $130.0 $1.68 1,383,657.0 +0.15%

Hartford Insurance Group Inc The 주식 (HIG) 연도별 가격 이력

이 심층 분석에서는 Hartford Insurance Group Inc The 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Insurance Group Inc The 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $135.0 $131.4 $3.64 8,241,097.0 -0.28%
2025-09 $135.2 $129.5 $5.69 30,756,182.0 +0.82%
2025-08 $134.9 $122.7 $12.25 27,556,183.0 +6.37%
2025-07 $127.6 $119.6 $7.95 34,651,913.0 -1.95%
2025-06 $130.3 $123.8 $6.53 29,974,129.0 -2.29%
2025-05 $132.1 $120.9 $11.23 35,298,268.0 +5.84%
2025-04 $125.1 $107.5 $17.59 35,241,870.0 -0.86%
2025-03 $124.6 $114.3 $10.36 32,583,333.0 +4.61%
2025-02 $119.2 $109.3 $9.92 31,282,240.0 +6.03%
2025-01 $114.9 $104.9 $9.96 31,025,978.0 +1.97%

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.5 $106.1 $17.43 30,454,258.0 -11.39%
2024-11 $124.9 $109.9 $14.97 25,616,824.0 +11.65%
2024-10 $123.2 $110.4 $12.83 34,019,275.0 -6.10%
2024-09 $117.8 $113.1 $4.70 27,011,520.0 +1.30%
2024-08 $116.5 $104.0 $12.56 27,888,988.0 +4.67%
2024-07 $112.7 $98.16 $14.49 32,107,094.0 +10.32%
2024-06 $105.2 $98.25 $6.95 24,793,337.0 -2.81%
2024-05 $103.6 $96.31 $7.26 31,008,761.0 +6.77%
2024-04 $103.6 $94.47 $9.17 37,624,832.0 -5.98%
2024-03 $103.3 $94.32 $8.95 38,537,754.0 +7.52%
2024-02 $96.64 $85.34 $11.30 38,620,269.0 +10.21%
2024-01 $88.39 $80.63 $7.77 34,094,922.0 +8.19%

Hartford Insurance Group Inc The 주식 (HIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.07 $77.59 $3.48 32,154,401.0 +2.84%
2023-11 $78.67 $72.87 $5.80 29,661,136.0 +6.41%
2023-10 $73.71 $68.82 $4.89 42,725,412.0 +3.58%
2023-09 $74.67 $70.70 $3.97 24,676,319.0 -1.27%
2023-08 $74.20 $70.86 $3.34 26,515,794.0 -0.08%
2023-07 $76.83 $70.26 $6.57 29,712,838.0 -0.19%
2023-06 $72.49 $68.33 $4.16 33,216,941.0 +5.11%
2023-05 $72.00 $67.05 $4.95 37,989,877.0 -3.48%
2023-04 $71.39 $67.02 $4.37 31,704,658.0 +1.87%
2023-03 $78.53 $64.25 $14.28 73,605,811.0 -10.97%
2023-02 $78.82 $72.40 $6.42 35,977,539.0 +0.86%
2023-01 $79.44 $73.44 $6.00 31,271,314.0 +2.35%
insurance_property_casualty WRB
$77.84
price up icon 0.09%
$165.55
price down icon 0.08%
insurance_property_casualty MKL
$1,955.33
price down icon 0.52%
insurance_property_casualty L
$103.05
price up icon 0.06%
insurance_property_casualty ALL
$212.35
price up icon 0.26%
자본화:     |  볼륨(24시간):