loading

Ab Us High Dividend Etf 주식 (HIDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $73.07 $72.68 $0.3871 493.0 +0.02%
2024-11-19 $73.07 $73.06 $0.0122 300.0 +0.20%
2024-11-18 $72.92 $72.90 $0.0232 2,412.0 +0.43%
2024-11-15 $72.60 $72.60 $0.00 55.00 -0.98%
2024-11-14 $73.32 $73.32 $0.00 60.00 -0.29%
2024-11-13 $73.53 $73.53 $0.00 217.0 +0.02%
2024-11-12 $73.63 $73.51 $0.12 465.0 -0.20%
2024-11-11 $73.71 $73.65 $0.0556 1,754.0 +0.20%
2024-11-08 $73.69 $73.51 $0.1836 3,548.0 +0.16%
2024-11-07 $73.44 $73.39 $0.0532 1,960.0 +0.39%
2024-11-06 $73.14 $73.10 $0.0391 270.0 +2.50%
2024-11-05 $71.32 $71.19 $0.1289 25,763.0 +1.20%
2024-11-04 $70.72 $70.47 $0.2468 71,149.0 -0.28%
2024-11-01 $70.67 $70.66 $0.01 214.0 -0.40%
2024-10-31 $71.63 $70.95 $0.6754 1,658.0 -1.48%
2024-10-30 $72.03 $72.00 $0.03 802.0 +0.01%
2024-10-29 $72.01 $72.01 $0.00 73.00 -0.03%
2024-10-28 $72.03 $72.03 $0.00 41.00 +0.59%
2024-10-25 $71.61 $71.61 $0.00 8.00 -0.36%
2024-10-24 $71.87 $71.75 $0.1235 939.0 +0.16%
2024-10-23 $72.00 $71.76 $0.2401 260.0 -1.01%
2024-10-22 $72.49 $72.49 $0.00 135.0 +0.26%

Ab Us High Dividend Etf 주식 (HIDV) 연도별 가격 이력

이 심층 분석에서는 Ab Us High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us High Dividend Etf 주식 (HIDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $73.71 $70.47 $3.24 109,153.0 +2.98%
2024-10 $72.72 $70.31 $2.41 12,047.0 -0.41%
2024-09 $71.25 $67.08 $4.17 7,211.0 +0.73%
2024-08 $70.73 $64.62 $6.11 17,647.0 +1.61%
2024-07 $70.49 $67.56 $2.92 23,310.0 +3.07%
2024-06 $67.96 $65.65 $2.31 10,995.0 +2.78%
2024-05 $65.94 $62.15 $3.79 12,411.0 +5.83%
2024-04 $64.28 $61.17 $3.11 7,434.0 -3.68%
2024-03 $64.46 $61.48 $2.98 5,439.0 +4.48%
2024-02 $61.84 $59.51 $2.33 33,207.0 +4.26%
2024-01 $60.30 $57.75 $2.55 63,194.0 +1.08%

Ab Us High Dividend Etf 주식 (HIDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.80 $55.58 $3.22 8,980.0 +4.27%
2023-11 $56.15 $52.42 $3.73 1,911.0 +8.30%
2023-10 $54.23 $50.93 $3.30 1,905.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):