Stockscreener 앱 받기
0.0085
13.27%
-0.0013
시간 외 거래:
.01
0.0015
+17.65%
Hannover House Inc 주식 (HHSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0087 | $0.008 | $0.0007 | 350,040.0 | -10.53% |
| 2026-04-06 | $0.0101 | $0.009 | $0.0011 | 561,907.0 | -3.06% |
| 2026-04-02 | $0.0101 | $0.0096 | $0.0005 | 427,997.0 | +3.16% |
| 2026-04-01 | $0.0099 | $0.0088 | $0.0011 | 244,005.0 | -5.00% |
| 2026-03-31 | $0.0141 | $0.0084 | $0.0057 | 9,782,094.0 | +25.00% |
| 2026-03-30 | $0.0089 | $0.008 | $0.0009 | 201,000.0 | -10.11% |
| 2026-03-27 | $0.0089 | $0.0083 | $0.0006 | 678,350.0 | +11.25% |
| 2026-03-26 | $0.008 | $0.008 | $0.00 | 50,000.0 | -5.88% |
| 2026-03-25 | $0.0085 | $0.0085 | $0.00 | 298,500.0 | +0.00% |
| 2026-03-24 | $0.0085 | $0.0064 | $0.0021 | 2,391,739.0 | +0.00% |
| 2026-03-23 | $0.0085 | $0.0085 | $0.00 | 12,000.0 | +2.41% |
| 2026-03-20 | $0.0084 | $0.0068 | $0.0016 | 890,059.0 | +23.88% |
| 2026-03-19 | $0.0069 | $0.0065 | $0.0004 | 226,471.0 | -1.47% |
| 2026-03-18 | $0.0069 | $0.0068 | $0.0001 | 25,000.0 | -1.45% |
| 2026-03-17 | $0.0071 | $0.0067 | $0.0004 | 201,937.0 | -2.82% |
| 2026-03-16 | $0.0077 | $0.0066 | $0.0011 | 303,850.0 | -1.39% |
| 2026-03-13 | $0.0072 | $0.0072 | $0.00 | 18,934.0 | +0.00% |
| 2026-03-12 | $0.008 | $0.0055 | $0.0025 | 792,120.0 | -5.26% |
| 2026-03-11 | $0.0076 | $0.0072 | $0.0004 | 139,263.0 | -2.56% |
Hannover House Inc 주식 (HHSE) 연도별 가격 이력
이 심층 분석에서는 Hannover House Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hannover House Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hannover House Inc 주식 (HHSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0101 | $0.008 | $0.0021 | 1,583,949.0 | -15.00% |
| 2026-03 | $0.0141 | $0.0055 | $0.0086 | 26,946,457.0 | +40.85% |
| 2026-02 | $0.0086 | $0.007 | $0.0016 | 3,494,440.0 | -11.25% |
| 2026-01 | $0.0093 | $0.006 | $0.0033 | 11,984,980.0 | +11.11% |
Hannover House Inc 주식 (HHSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0091 | $0.0045 | $0.0046 | 9,226,940.0 | +12.73% |
| 2025-11 | $0.0073 | $0.0039 | $0.0034 | 18,797,561.0 | -24.66% |
| 2025-10 | $0.009 | $0.0055 | $0.0035 | 3,268,603.0 | -8.75% |
| 2025-09 | $0.008 | $0.0048 | $0.0032 | 8,640,965.0 | +45.45% |
| 2025-08 | $0.0078 | $0.0046 | $0.0032 | 8,756,685.0 | -28.57% |
| 2025-07 | $0.0099 | $0.0046 | $0.0053 | 7,507,359.0 | +40.00% |
| 2025-06 | $0.0064 | $0.0045 | $0.0019 | 6,243,503.0 | +12.24% |
| 2025-05 | $0.0065 | $0.003 | $0.0035 | 7,322,503.0 | +6.52% |
| 2025-04 | $0.0064 | $0.0026 | $0.0038 | 9,447,523.0 | -28.13% |
| 2025-03 | $0.0088 | $0.0046 | $0.0042 | 7,923,306.0 | -14.67% |
| 2025-02 | $0.008 | $0.006 | $0.002 | 1,780,725.0 | +7.14% |
| 2025-01 | $0.01 | $0.004 | $0.006 | 6,823,121.0 | -16.67% |
Hannover House Inc 주식 (HHSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0072 | $0.0048 | 20,627,234.0 | +13.89% |
| 2024-11 | $0.01 | $0.0059 | $0.0041 | 8,373,757.0 | +14.29% |
| 2024-10 | $0.0069 | $0.0046 | $0.0023 | 3,030,066.0 | +5.00% |
| 2024-09 | $0.0061 | $0.0045 | $0.0016 | 1,589,224.0 | +27.66% |
| 2024-08 | $0.0064 | $0.0025 | $0.0039 | 6,140,530.0 | -14.55% |
| 2024-07 | $0.0082 | $0.005 | $0.0032 | 2,910,467.0 | -1.79% |
| 2024-06 | $0.007 | $0.005 | $0.002 | 2,346,486.0 | -24.32% |
| 2024-05 | $0.0095 | $0.005 | $0.0045 | 4,461,149.0 | -22.11% |
| 2024-04 | $0.0095 | $0.0045 | $0.005 | 2,183,973.0 | +48.44% |
| 2024-03 | $0.008 | $0.0055 | $0.0025 | 4,266,374.0 | -7.25% |
| 2024-02 | $0.0093 | $0.005 | $0.0043 | 5,476,463.0 | +30.19% |
| 2024-01 | $0.0061 | $0.005 | $0.0011 | 3,035,371.0 | -7.02% |
0.27%
0.34%
자본화:
|
볼륨(24시간):