Stockscreener 앱 받기
0.0381
71.74%
-0.0969
Highlands REIT Inc 주식 (HHDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.0381 | $0.0381 | $0.00 | 3,407.0 | -71.74% |
| 2026-09-08 | $0.135 | $0.135 | $0.00 | 40,431.0 | +575.00% |
| 2026-09-02 | $0.077 | $0.0168 | $0.0602 | 63,599.0 | -84.62% |
| 2026-09-01 | $0.13 | $0.13 | $0.00 | 5,847.0 | +31.98% |
| 2026-08-28 | $0.0985 | $0.0367 | $0.0618 | 20,938.0 | +294.00% |
| 2026-08-27 | $0.025 | $0.025 | $0.00 | 100,046.0 | +39.66% |
| 2026-08-26 | $0.058 | $0.0179 | $0.0401 | 9,507.0 | -28.97% |
| 2026-08-25 | $0.0252 | $0.0173 | $0.0079 | 3,901.0 | +80.00% |
| 2026-08-24 | $0.0816 | $0.014 | $0.0676 | 131,320.0 | -81.58% |
| 2026-08-21 | $0.085 | $0.0296 | $0.0554 | 103,036.0 | +280.00% |
| 2026-08-20 | $0.0853 | $0.02 | $0.0653 | 19,753.0 | -69.23% |
| 2026-08-19 | $0.092 | $0.0144 | $0.0776 | 50,855.0 | -33.26% |
| 2026-08-12 | $0.0974 | $0.0974 | $0.00 | 13,885.0 | +178.29% |
Highlands REIT Inc 주식 (HHDS) 연도별 가격 이력
이 심층 분석에서는 Highlands REIT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highlands REIT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highlands REIT Inc 주식 (HHDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.135 | $0.0168 | $0.1182 | 113,284.0 | -61.27% |
| 2026-08 | $0.114 | $0.014 | $0.10 | 552,590.0 | +392.50% |
| 2026-07 | $0.12 | $0.0168 | $0.1032 | 471,700.0 | -70.59% |
| 2026-06 | $0.12 | $0.016 | $0.104 | 392,458.0 | +317.18% |
| 2026-05 | $0.1276 | $0.0155 | $0.1121 | 483,884.0 | -89.13% |
| 2026-04 | $0.15 | $0.0136 | $0.1364 | 536,279.0 | +46.06% |
| 2026-03 | $0.13 | $0.0149 | $0.1151 | 350,989.0 | -2.62% |
| 2026-02 | $0.1055 | $0.0171 | $0.0883 | 34,440.0 | +152.42% |
| 2026-01 | $0.20 | $0.0183 | $0.1817 | 186,482.0 | -27.97% |
Highlands REIT Inc 주식 (HHDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.0165 | $0.0935 | 135,575.0 | -78.31% |
| 2025-11 | $0.11 | $0.0134 | $0.0966 | 199,538.0 | -29.02% |
| 2025-10 | $0.1071 | $0.0156 | $0.0915 | 194,576.0 | +18.97% |
| 2025-09 | $0.09 | $0.016 | $0.074 | 194,798.0 | +0.00% |
| 2025-08 | $0.11 | $0.0182 | $0.0918 | 169,476.0 | +0.00% |
| 2025-07 | $0.1105 | $0.0151 | $0.0954 | 465,544.0 | +293.94% |
| 2025-06 | $0.90 | $0.02 | $0.88 | 953,265.0 | -71.44% |
| 2025-05 | $0.13 | $0.0148 | $0.1152 | 507,354.0 | -11.11% |
| 2025-04 | $0.14 | $0.0139 | $0.1261 | 351,361.0 | +0.00% |
| 2025-03 | $0.11 | $0.015 | $0.095 | 286,716.0 | +387.54% |
| 2025-02 | $0.1071 | $0.0148 | $0.0923 | 135,647.0 | -50.30% |
| 2025-01 | $0.12 | $0.016 | $0.104 | 571,678.0 | -28.57% |
Highlands REIT Inc 주식 (HHDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.0148 | $0.0852 | 147,558.0 | +74.56% |
| 2024-11 | $0.12 | $0.0157 | $0.1043 | 194,285.0 | +37.57% |
| 2024-10 | $0.1063 | $0.0145 | $0.0918 | 250,814.0 | +0.67% |
| 2024-09 | $0.14 | $0.0144 | $0.1256 | 347,101.0 | -51.16% |
| 2024-08 | $0.14 | $0.01 | $0.13 | 351,164.0 | -23.31% |
| 2024-07 | $0.14 | $0.01 | $0.13 | 242,280.0 | -18.63% |
| 2024-06 | $0.11 | $0.013 | $0.097 | 246,183.0 | +64.60% |
| 2024-05 | $0.1119 | $0.0133 | $0.0986 | 362,000.0 | -4.04% |
| 2024-04 | $0.16 | $0.0194 | $0.1406 | 539,491.0 | -48.47% |
| 2024-03 | $0.119 | $0.0001 | $0.1189 | 678,141.0 | +9.13% |
| 2024-02 | $0.1105 | $0.0118 | $0.0987 | 142,365.0 | +242.34% |
| 2024-01 | $0.12 | $0.0144 | $0.1056 | 164,317.0 | -6.50% |
1.59%
0.34%
자본화:
|
볼륨(24시간):