0.0144
79.37%
-0.0556
시간 외 거래:
.01
-0.00444
-30.75%
Highlands REIT Inc 주식 (HHDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-25 | $0.0144 | $0.0144 | $0.00 | 2,770.0 | -79.37% |
2024-09-24 | $0.09 | $0.07 | $0.02 | 160,868.0 | -30.00% |
2024-09-23 | $0.10 | $0.10 | $0.00 | 7,304.0 | +274.91% |
2024-09-20 | $0.0267 | $0.0267 | $0.00 | 1,500.0 | -75.48% |
2024-09-19 | $0.1088 | $0.0284 | $0.0803 | 18,172.0 | +17.07% |
2024-09-18 | $0.0929 | $0.0255 | $0.0674 | 18,900.0 | +30.85% |
2024-09-16 | $0.071 | $0.05 | $0.021 | 11,316.0 | +98.48% |
2024-09-13 | $0.0358 | $0.0358 | $0.00 | 3,354.0 | +35.39% |
2024-09-10 | $0.10 | $0.0264 | $0.0736 | 26,421.0 | +32.10% |
2024-09-09 | $0.02 | $0.02 | $0.00 | 14,577.0 | -76.48% |
2024-09-04 | $0.0851 | $0.0851 | $0.00 | 8,939.0 | -18.03% |
2024-09-03 | $0.14 | $0.1006 | $0.0394 | 72,980.0 | +250.87% |
2024-08-30 | $0.0296 | $0.0194 | $0.0102 | 36,235.0 | -48.62% |
Highlands REIT Inc 주식 (HHDS) 연도별 가격 이력
이 심층 분석에서는 Highlands REIT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highlands REIT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highlands REIT Inc 주식 (HHDS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $0.14 | $0.0144 | $0.1256 | 349,871.0 | -51.16% |
2024-08 | $0.14 | $0.01 | $0.13 | 351,164.0 | -23.31% |
2024-07 | $0.14 | $0.01 | $0.13 | 242,280.0 | -18.63% |
2024-06 | $0.11 | $0.013 | $0.097 | 246,183.0 | +64.60% |
2024-05 | $0.1119 | $0.0133 | $0.0986 | 362,000.0 | -4.04% |
2024-04 | $0.16 | $0.0194 | $0.1406 | 539,491.0 | -48.47% |
2024-03 | $0.119 | $0.0001 | $0.1189 | 678,141.0 | +9.13% |
2024-02 | $0.1105 | $0.0118 | $0.0987 | 142,365.0 | +242.34% |
2024-01 | $0.12 | $0.0144 | $0.1056 | 164,317.0 | -6.50% |
Highlands REIT Inc 주식 (HHDS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.11 | $0.0145 | $0.0955 | 138,666.0 | -61.24% |
2023-11 | $0.10 | $0.0117 | $0.0883 | 226,905.0 | +133.68% |
2023-10 | $0.11 | $0.0115 | $0.0985 | 1,350,377.0 | +11.02% |
2023-09 | $0.12 | $0.011 | $0.109 | 470,816.0 | -17.13% |
2023-08 | $0.1036 | $0.02 | $0.0836 | 313,580.0 | +19,900% |
2023-06 | $0.0001 | $0.0001 | $0.00 | 5,455.0 | -50.00% |
2023-03 | $1.00 | $0.0002 | $0.9998 | 8,839.0 | -99.96% |
2023-02 | $0.62 | $0.17 | $0.45 | 32,357.0 | -10.00% |
2023-01 | $0.50 | $0.15 | $0.35 | 12,340.0 | +0.00% |
Highlands REIT Inc 주식 (HHDS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-11 | $0.05 | $0.05 | $0.00 | 3,546.0 | -66.67% |
2022-10 | $0.15 | $0.15 | $0.00 | 3,391.0 | -11.76% |
2022-09 | $0.18 | $0.12 | $0.06 | 50,945.0 | +21.43% |
2022-08 | $0.14 | $0.14 | $0.00 | 99,936.0 | +0.00% |
2022-07 | $0.17 | $0.14 | $0.03 | 536,382.0 | -86.00% |
2022-05 | $1.00 | $1.00 | $0.00 | 1,896.0 | +0.00% |
자본화:
|
볼륨(24시간):