36.71
price down icon1.87%   -0.70
after-market 시간 외 거래: 36.71
loading

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $37.16 $36.08 $1.08 997,811.0 -1.87%
2025-03-31 $37.64 $36.12 $1.52 899,748.0 +0.11%
2025-03-28 $38.02 $36.84 $1.17 738,375.0 -1.32%
2025-03-27 $38.54 $37.27 $1.27 766,026.0 -1.33%
2025-03-26 $39.55 $38.09 $1.45 781,763.0 -1.18%
2025-03-25 $39.79 $38.69 $1.10 1,021,068.0 -0.64%
2025-03-24 $39.22 $37.93 $1.29 763,265.0 +3.88%
2025-03-21 $37.72 $36.47 $1.25 1,170,015.0 -0.27%
2025-03-20 $38.39 $37.51 $0.88 798,725.0 -1.10%
2025-03-19 $38.54 $36.27 $2.27 827,068.0 +5.30%
2025-03-18 $37.09 $36.17 $0.92 1,196,117.0 -1.55%
2025-03-17 $37.13 $34.90 $2.23 1,158,239.0 +5.38%
2025-03-14 $35.03 $34.02 $1.01 1,207,339.0 +3.62%
2025-03-13 $35.72 $33.45 $2.27 1,821,997.0 -5.31%
2025-03-12 $36.22 $34.72 $1.50 1,221,141.0 -0.89%
2025-03-11 $37.78 $35.41 $2.37 2,265,964.0 -4.32%
2025-03-10 $40.24 $37.50 $2.74 2,000,117.0 -7.29%
2025-03-07 $41.95 $40.28 $1.67 2,052,874.0 +0.00%
2025-03-06 $41.65 $40.03 $1.62 1,297,755.0 -3.07%
2025-03-05 $41.84 $40.78 $1.06 789,521.0 +1.85%
2025-03-04 $41.42 $40.92 $0.50 503,812.0 -3.46%

Hilton Grand Vacations Inc 주식 (HGV) 연도별 가격 이력

이 심층 분석에서는 Hilton Grand Vacations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilton Grand Vacations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.16 $36.08 $1.08 997,811.0 +0.00%
2025-03 $43.64 $33.45 $10.19 25,456,813.0 -14.43%
2025-02 $44.88 $39.47 $5.41 14,493,333.0 +4.13%
2025-01 $42.61 $37.50 $5.11 14,954,794.0 +5.78%

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.40 $37.74 $4.66 15,754,291.0 -7.83%
2024-11 $44.30 $37.15 $7.15 19,272,517.0 +14.94%
2024-10 $39.17 $34.46 $4.71 16,735,857.0 +1.54%
2024-09 $38.74 $33.99 $4.75 18,351,871.0 -5.86%
2024-08 $42.99 $33.21 $9.78 21,964,420.0 -10.72%
2024-07 $44.99 $38.60 $6.39 14,151,328.0 +6.88%
2024-06 $42.45 $38.88 $3.57 11,585,400.0 -2.18%
2024-05 $45.00 $40.35 $4.65 14,897,967.0 -0.74%
2024-04 $47.37 $41.53 $5.84 11,887,495.0 -11.80%
2024-03 $47.81 $43.88 $3.93 15,387,191.0 +5.19%
2024-02 $49.02 $40.65 $8.37 19,269,186.0 +7.63%
2024-01 $43.77 $39.60 $4.17 14,666,659.0 +3.78%

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.34 $34.22 $9.13 17,059,152.0 +17.28%
2023-11 $37.41 $33.13 $4.28 22,905,715.0 -4.70%
2023-10 $40.99 $35.35 $5.64 13,520,579.0 -11.67%
2023-09 $44.95 $38.70 $6.25 14,524,874.0 -6.91%
2023-08 $47.70 $41.42 $6.28 15,921,284.0 -5.98%
2023-07 $48.83 $43.47 $5.36 13,194,816.0 +2.33%
2023-06 $48.01 $42.79 $5.22 15,699,559.0 +6.29%
2023-05 $45.90 $40.28 $5.62 16,770,890.0 -0.12%
2023-04 $47.20 $41.03 $6.17 15,870,597.0 -3.67%
2023-03 $51.81 $40.88 $10.93 35,512,911.0 -6.93%
2023-02 $50.22 $45.27 $4.95 12,047,732.0 +0.80%
2023-01 $47.41 $38.27 $9.14 11,752,795.0 +22.89%
resorts_casinos RRR
$42.12
price down icon 2.88%
$16.14
price down icon 1.04%
$5.26
price down icon 0.19%
resorts_casinos CZR
$24.83
price down icon 0.68%
resorts_casinos BYD
$65.71
price down icon 0.18%
자본화:     |  볼륨(24시간):