Hilton Grand Vacations Inc (HGV)

Date: O: H: L: C: Vol:

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$38.58	$35.22	$3.36	1,877,773	+7.64%
Oct 29, 2026	$37.69	$34.22	$3.47	1,841,118	+0.51%
Oct 28, 2026	$35.87	$35.03	$0.84	1,751,666	-0.56%
Oct 27, 2026	$35.76	$34.84	$0.925	1,294,770	+0.03%
Oct 26, 2026	$36.26	$35.68	$0.58	980,342	-0.47%
Oct 23, 2026	$36.61	$35.57	$1.04	636,943	-3.21%
Oct 22, 2026	$37.27	$35.57	$1.70	1,276,467	+3.03%
Oct 21, 2026	$36.55	$35.39	$1.16	930,703	-0.55%
Oct 20, 2026	$36.44	$35.14	$1.30	1,329,691	+2.58%
Oct 19, 2026	$35.58	$34.95	$0.6318	740,885	-0.45%
Oct 16, 2026	$36.88	$35.39	$1.49	981,601	-1.64%
Oct 15, 2026	$36.74	$35.15	$1.59	971,546	+3.86%
Oct 14, 2026	$34.96	$34.37	$0.59	982,061	-1.39%
Oct 13, 2026	$35.31	$34.28	$1.03	695,128	+1.85%
Oct 12, 2026	$34.94	$34.16	$0.78	598,657	+0.03%
Oct 09, 2026	$34.96	$34.21	$0.745	527,064	-0.09%
Oct 08, 2026	$34.93	$34.07	$0.86	889,812	-0.09%
Oct 07, 2026	$34.80	$34.18	$0.615	714,064	-0.40%
Oct 06, 2026	$35.24	$34.31	$0.93	848,317	+2.00%
Oct 05, 2026	$35.21	$33.99	$1.23	1,201,650	-2.32%
Oct 02, 2026	$35.55	$34.77	$0.78	900,682	+0.09%

Hilton Grand Vacations Inc 주식 (HGV) 연도별 가격 이력

이 심층 분석에서는 Hilton Grand Vacations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilton Grand Vacations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$38.58	$33.99	$4.59	23,418,632	+10.91%
Sep, 2026	$43.30	$34.31	$8.99	24,560,473	-18.27%
Aug, 2026	$48.08	$42.00	$6.08	21,575,020	-8.12%
Jul, 2026	$53.37	$44.44	$8.93	24,512,262	-11.86%
Jun, 2026	$55.40	$47.41	$7.99	31,264,492	+0.67%
May, 2026	$52.85	$44.05	$8.80	16,378,204	+10.75%
Apr, 2026	$49.97	$39.13	$10.84	17,957,754	+20.07%
Mar, 2026	$45.51	$37.46	$8.05	16,379,822	-12.99%
Feb, 2026	$50.98	$44.22	$6.76	17,187,521	-0.33%
Jan, 2026	$48.52	$43.73	$4.79	14,138,513	+0.80%

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.47	$41.27	$5.20	16,400,075	+5.63%
Nov, 2025	$42.99	$36.79	$6.20	16,754,395	+3.33%
Oct, 2025	$46.30	$40.72	$5.58	20,663,429	-0.86%
Sep, 2025	$48.71	$41.20	$7.51	17,366,549	-12.02%
Aug, 2025	$47.94	$42.50	$5.44	24,396,911	+6.02%
Jul, 2025	$52.08	$41.22	$10.86	26,590,366	+7.92%
Jun, 2025	$41.92	$37.38	$4.55	16,487,897	+8.80%
May, 2025	$42.57	$33.81	$8.76	18,993,426	+13.50%
Apr, 2025	$38.08	$30.59	$7.49	27,052,054	-10.10%
Mar, 2025	$43.64	$33.45	$10.19	24,459,002	-12.80%
Feb, 2025	$44.88	$39.47	$5.41	14,493,333	+4.13%
Jan, 2025	$42.61	$37.50	$5.11	14,954,794	+5.78%

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$42.40	$37.74	$4.66	15,754,291	-7.83%
Nov, 2024	$44.30	$37.15	$7.15	19,272,517	+14.94%
Oct, 2024	$39.17	$34.46	$4.71	16,735,857	+1.54%
Sep, 2024	$38.74	$33.99	$4.75	18,351,871	-5.86%
Aug, 2024	$42.99	$33.21	$9.78	21,964,420	-10.72%
Jul, 2024	$44.99	$38.60	$6.39	14,151,328	+6.88%
Jun, 2024	$42.45	$38.88	$3.57	11,585,400	-2.18%
May, 2024	$45.00	$40.35	$4.65	14,897,967	-0.74%
Apr, 2024	$47.37	$41.54	$5.84	11,887,495	-11.80%
Mar, 2024	$47.81	$43.88	$3.93	15,387,191	+5.19%
Feb, 2024	$49.02	$40.65	$8.37	19,269,186	+7.63%
Jan, 2024	$43.77	$39.60	$4.17	14,666,659	+3.78%

HGV와(과) 유사한 종목