Stockscreener 앱 받기
11.76
0.60%
0.07
시간 외 거래:
11.76
Hagerty Inc 주식 (HGTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $11.84 | $11.55 | $0.285 | 50,013.0 | +0.60% |
| 2025-10-10 | $12.01 | $11.66 | $0.35 | 65,346.0 | -2.66% |
| 2025-10-09 | $12.26 | $11.93 | $0.33 | 68,103.0 | -0.83% |
| 2025-10-08 | $12.13 | $11.71 | $0.42 | 73,813.0 | +1.68% |
| 2025-10-07 | $12.14 | $11.84 | $0.30 | 54,811.0 | -1.49% |
| 2025-10-06 | $12.30 | $11.94 | $0.36 | 67,311.0 | +0.83% |
| 2025-10-03 | $12.36 | $11.99 | $0.37 | 103,798.0 | -1.15% |
| 2025-10-02 | $12.19 | $11.75 | $0.44 | 133,750.0 | +1.51% |
| 2025-10-01 | $12.46 | $11.87 | $0.59 | 201,359.0 | -0.75% |
| 2025-09-30 | $12.06 | $11.63 | $0.43 | 185,750.0 | +2.64% |
| 2025-09-29 | $12.07 | $11.69 | $0.385 | 64,140.0 | -2.33% |
| 2025-09-26 | $12.28 | $12.01 | $0.27 | 55,491.0 | -1.40% |
| 2025-09-25 | $12.24 | $11.88 | $0.3607 | 115,504.0 | -0.25% |
| 2025-09-24 | $12.35 | $12.16 | $0.19 | 215,992.0 | -0.65% |
| 2025-09-23 | $12.38 | $12.16 | $0.22 | 108,040.0 | -0.08% |
| 2025-09-22 | $12.73 | $12.24 | $0.485 | 197,915.0 | -3.30% |
| 2025-09-19 | $13.08 | $12.64 | $0.44 | 1,021,266.0 | -2.00% |
| 2025-09-18 | $13.06 | $12.88 | $0.185 | 144,612.0 | -0.31% |
| 2025-09-17 | $13.32 | $12.49 | $0.83 | 227,676.0 | +4.92% |
| 2025-09-16 | $12.77 | $12.36 | $0.405 | 181,655.0 | -2.05% |
Hagerty Inc 주식 (HGTY) 연도별 가격 이력
이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hagerty Inc 주식 (HGTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.46 | $11.55 | $0.91 | 868,317.0 | -2.33% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc 주식 (HGTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc 주식 (HGTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| 2023-11 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| 2023-10 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| 2023-09 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| 2023-08 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| 2023-07 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| 2023-06 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| 2023-05 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| 2023-04 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| 2023-03 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| 2023-02 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| 2023-01 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
0.41%
0.47%
자본화:
|
볼륨(24시간):