9.19
price down icon1.39%   -0.13
after-market 시간 외 거래: 9.19
loading

Hagerty Inc 주식 (HGTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $9.44 $9.00 $0.4399 26,032.0 -1.39%
2025-03-12 $9.48 $9.13 $0.35 34,884.0 -0.75%
2025-03-11 $9.69 $9.14 $0.5522 60,466.0 -0.63%
2025-03-10 $9.90 $9.20 $0.70 80,919.0 -3.28%
2025-03-07 $9.90 $9.73 $0.17 22,796.0 -0.31%
2025-03-06 $9.93 $9.60 $0.33 43,706.0 +1.03%
2025-03-05 $9.98 $9.47 $0.507 90,711.0 -2.02%
2025-03-04 $10.15 $9.90 $0.25 18,089.0 -1.10%
2025-03-03 $10.36 $9.91 $0.4539 59,013.0 -1.09%
2025-02-28 $10.22 $10.03 $0.20 65,033.0 +0.40%
2025-02-27 $10.24 $10.01 $0.2325 17,837.0 +0.00%
2025-02-26 $10.14 $9.99 $0.15 16,573.0 -0.40%
2025-02-25 $10.20 $9.97 $0.23 37,220.0 +0.30%
2025-02-24 $10.15 $9.86 $0.29 21,598.0 +1.00%
2025-02-21 $10.10 $9.81 $0.29 33,646.0 -0.70%
2025-02-20 $10.14 $9.89 $0.2533 33,023.0 +0.00%
2025-02-19 $10.23 $9.97 $0.26 26,488.0 -0.10%
2025-02-18 $10.18 $9.92 $0.26 44,236.0 +0.10%
2025-02-14 $10.33 $9.99 $0.34 37,857.0 -2.61%
2025-02-13 $10.43 $9.94 $0.4892 34,805.0 +3.40%
2025-02-12 $10.25 $9.94 $0.31 33,769.0 -1.19%
2025-02-11 $10.25 $9.87 $0.38 23,376.0 -0.49%

Hagerty Inc 주식 (HGTY) 연도별 가격 이력

이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hagerty Inc 주식 (HGTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.36 $9.00 $1.36 462,648.0 -9.19%
2025-02 $10.43 $9.45 $0.98 689,488.0 +4.44%
2025-01 $9.98 $9.16 $0.8228 1,034,814.0 +0.41%

Hagerty Inc 주식 (HGTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.02 $9.39 $2.63 1,320,630.0 -18.76%
2024-11 $12.03 $10.55 $1.48 2,458,977.0 +9.38%
2024-10 $10.91 $10.00 $0.91 1,085,648.0 +5.90%
2024-09 $12.11 $10.14 $1.98 1,222,613.0 -14.82%
2024-08 $12.35 $10.02 $2.33 1,844,168.0 +7.96%
2024-07 $11.47 $10.31 $1.16 2,104,879.0 +6.35%
2024-06 $10.62 $9.40 $1.22 4,387,665.0 +8.11%
2024-05 $9.70 $8.51 $1.19 1,241,767.0 +7.49%
2024-04 $9.24 $8.30 $0.94 968,322.0 -2.19%
2024-03 $9.37 $8.46 $0.905 1,217,349.0 +6.52%
2024-02 $8.88 $7.87 $1.01 754,170.0 +6.71%
2024-01 $8.25 $7.67 $0.575 1,529,515.0 +3.21%

Hagerty Inc 주식 (HGTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.92 $7.71 $1.21 1,609,456.0 -7.69%
2023-11 $8.92 $7.63 $1.29 946,142.0 +9.46%
2023-10 $8.37 $7.52 $0.85 1,346,406.0 -5.51%
2023-09 $9.24 $8.13 $1.11 1,629,872.0 -10.61%
2023-08 $9.53 $8.13 $1.40 2,007,586.0 +3.51%
2023-07 $9.33 $8.57 $0.76 2,094,497.0 -5.66%
2023-06 $9.81 $8.60 $1.21 1,685,936.0 +7.46%
2023-05 $10.36 $8.54 $1.82 2,199,241.0 -12.99%
2023-04 $10.07 $8.13 $1.94 2,856,625.0 +14.53%
2023-03 $9.22 $7.87 $1.35 2,211,865.0 -2.67%
2023-02 $10.42 $8.83 $1.59 1,571,314.0 -6.56%
2023-01 $10.20 $8.36 $1.84 2,196,860.0 +14.27%
insurance_property_casualty CNA
$48.08
price up icon 1.05%
insurance_property_casualty L
$84.75
price up icon 0.90%
$141.99
price up icon 1.45%
insurance_property_casualty MKL
$1,819.38
price up icon 0.18%
insurance_property_casualty WRB
$61.87
price up icon 0.52%
insurance_property_casualty HIG
$116.50
price up icon 0.62%
자본화:     |  볼륨(24시간):