Stockscreener 앱 받기
10.70
2.28%
-0.25
시간 외 거래:
10.72
0.02
+0.19%
Hagerty Inc 주식 (HGTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.87 | $10.55 | $0.32 | 160,487.0 | -2.28% |
| 2026-05-21 | $11.03 | $10.76 | $0.27 | 113,091.0 | -0.90% |
| 2026-05-20 | $11.24 | $11.00 | $0.24 | 200,177.0 | +0.00% |
| 2026-05-19 | $11.11 | $10.88 | $0.2275 | 212,123.0 | +0.55% |
| 2026-05-18 | $11.00 | $10.39 | $0.61 | 212,082.0 | +5.27% |
| 2026-05-15 | $10.58 | $10.32 | $0.255 | 224,606.0 | +0.97% |
| 2026-05-14 | $10.39 | $10.07 | $0.32 | 279,505.0 | +0.58% |
| 2026-05-13 | $10.29 | $9.88 | $0.41 | 160,989.0 | +2.90% |
| 2026-05-12 | $10.08 | $9.85 | $0.2306 | 217,905.0 | -0.60% |
| 2026-05-11 | $10.25 | $9.71 | $0.54 | 225,726.0 | -0.10% |
| 2026-05-08 | $10.29 | $9.71 | $0.585 | 191,593.0 | -2.33% |
| 2026-05-07 | $10.74 | $9.69 | $1.05 | 231,181.0 | +2.28% |
| 2026-05-06 | $10.55 | $9.95 | $0.60 | 131,840.0 | -2.14% |
| 2026-05-05 | $10.40 | $10.05 | $0.3499 | 154,123.0 | +2.18% |
| 2026-05-04 | $10.47 | $10.06 | $0.415 | 115,182.0 | -2.61% |
| 2026-05-01 | $10.42 | $10.14 | $0.28 | 113,761.0 | +1.77% |
| 2026-04-30 | $10.25 | $10.05 | $0.1999 | 91,968.0 | +0.79% |
| 2026-04-29 | $10.63 | $10.03 | $0.60 | 98,000.0 | -5.53% |
| 2026-04-28 | $11.00 | $10.59 | $0.41 | 169,620.0 | -0.47% |
Hagerty Inc 주식 (HGTY) 연도별 가격 이력
이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hagerty Inc 주식 (HGTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.24 | $9.69 | $1.55 | 3,104,858.0 | +5.31% |
| 2026-04 | $11.42 | $10.03 | $1.39 | 3,247,682.0 | -3.51% |
| 2026-03 | $11.59 | $9.36 | $2.23 | 4,440,072.0 | -10.31% |
| 2026-02 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| 2026-01 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
Hagerty Inc 주식 (HGTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| 2025-11 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| 2025-10 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc 주식 (HGTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
0.63%
0.24%
자본화:
|
볼륨(24시간):