Stockscreener 앱 받기
13.55
0.67%
0.09
시간 외 거래:
13.54
-0.01
-0.07%
Hagerty Inc 주식 (HGTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.61 | $13.19 | $0.42 | 106,644.0 | +0.67% |
| 2026-09-03 | $13.90 | $13.01 | $0.8873 | 112,635.0 | +1.74% |
| 2026-09-02 | $13.38 | $13.07 | $0.31 | 80,490.0 | +0.84% |
| 2026-09-01 | $13.48 | $13.07 | $0.41 | 169,884.0 | -1.35% |
| 2026-08-31 | $13.73 | $13.02 | $0.7144 | 162,802.0 | -0.89% |
| 2026-08-28 | $13.93 | $13.20 | $0.73 | 154,094.0 | +0.75% |
| 2026-08-27 | $13.54 | $13.10 | $0.4399 | 85,243.0 | -0.37% |
| 2026-08-26 | $13.62 | $13.25 | $0.37 | 123,163.0 | -0.45% |
| 2026-08-25 | $13.45 | $13.11 | $0.3349 | 80,029.0 | +0.22% |
| 2026-08-24 | $13.46 | $13.01 | $0.45 | 144,980.0 | +2.45% |
| 2026-08-21 | $13.12 | $12.72 | $0.395 | 96,623.0 | +2.11% |
| 2026-08-20 | $12.98 | $12.73 | $0.25 | 164,658.0 | -0.70% |
| 2026-08-19 | $13.01 | $12.70 | $0.305 | 95,751.0 | +0.70% |
| 2026-08-18 | $12.98 | $12.71 | $0.275 | 165,866.0 | -0.39% |
| 2026-08-17 | $13.13 | $12.81 | $0.325 | 131,004.0 | -0.85% |
| 2026-08-14 | $13.04 | $12.76 | $0.2799 | 88,637.0 | +0.15% |
| 2026-08-13 | $13.09 | $12.72 | $0.365 | 217,273.0 | +1.57% |
| 2026-08-12 | $13.04 | $12.64 | $0.4015 | 103,061.0 | -0.23% |
| 2026-08-11 | $13.40 | $12.72 | $0.6799 | 201,558.0 | -2.59% |
Hagerty Inc 주식 (HGTY) 연도별 가격 이력
이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hagerty Inc 주식 (HGTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.90 | $13.01 | $0.8873 | 576,297.0 | +1.88% |
| 2026-08 | $13.97 | $11.40 | $2.57 | 3,422,519.0 | +15.55% |
| 2026-07 | $12.57 | $11.25 | $1.32 | 2,819,081.0 | -3.44% |
| 2026-06 | $12.03 | $9.98 | $2.05 | 3,490,564.0 | +16.63% |
| 2026-05 | $11.24 | $9.69 | $1.55 | 3,627,448.0 | +0.59% |
| 2026-04 | $11.42 | $10.03 | $1.39 | 3,247,682.0 | -3.51% |
| 2026-03 | $11.59 | $9.36 | $2.23 | 4,440,072.0 | -10.31% |
| 2026-02 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| 2026-01 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
Hagerty Inc 주식 (HGTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| 2025-11 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| 2025-10 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc 주식 (HGTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
1.40%
자본화:
|
볼륨(24시간):