Stockscreener 앱 받기
9.885
0.20%
0.025
Hagerty Inc 주식 (HGTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $9.88 | $9.81 | $0.075 | 896.0 | +0.25% |
| 2025-06-02 | $9.95 | $9.62 | $0.325 | 45,023.0 | +1.44% |
| 2025-05-30 | $9.99 | $9.70 | $0.29 | 177,080.0 | +0.10% |
| 2025-05-29 | $9.81 | $9.45 | $0.36 | 154,555.0 | +3.19% |
| 2025-05-28 | $9.50 | $9.19 | $0.3099 | 73,444.0 | +0.11% |
| 2025-05-27 | $9.48 | $9.15 | $0.33 | 81,115.0 | +3.30% |
| 2025-05-23 | $9.25 | $9.08 | $0.17 | 20,261.0 | -0.98% |
| 2025-05-22 | $9.31 | $9.12 | $0.195 | 27,849.0 | -0.65% |
| 2025-05-21 | $9.54 | $9.20 | $0.335 | 30,596.0 | -2.94% |
| 2025-05-20 | $9.85 | $9.44 | $0.405 | 106,579.0 | -1.95% |
| 2025-05-19 | $9.99 | $9.57 | $0.42 | 66,843.0 | +0.41% |
| 2025-05-16 | $9.75 | $9.60 | $0.15 | 81,324.0 | +0.31% |
| 2025-05-15 | $9.83 | $9.23 | $0.60 | 123,844.0 | +0.31% |
| 2025-05-14 | $9.90 | $9.61 | $0.29 | 78,866.0 | -2.24% |
| 2025-05-13 | $9.90 | $9.45 | $0.455 | 159,932.0 | +4.57% |
| 2025-05-12 | $9.96 | $9.30 | $0.6649 | 87,389.0 | -3.59% |
| 2025-05-09 | $9.82 | $9.60 | $0.22 | 41,179.0 | +0.62% |
| 2025-05-08 | $9.98 | $9.65 | $0.33 | 49,215.0 | -0.51% |
| 2025-05-07 | $9.86 | $9.29 | $0.5774 | 119,675.0 | +9.80% |
| 2025-05-06 | $9.14 | $8.87 | $0.2765 | 36,702.0 | -0.45% |
Hagerty Inc 주식 (HGTY) 연도별 가격 이력
이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hagerty Inc 주식 (HGTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.95 | $9.62 | $0.325 | 45,919.0 | +1.70% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc 주식 (HGTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc 주식 (HGTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| 2023-11 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| 2023-10 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| 2023-09 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| 2023-08 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| 2023-07 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| 2023-06 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| 2023-05 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| 2023-04 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| 2023-03 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| 2023-02 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| 2023-01 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
0.23%
0.09%
자본화:
|
볼륨(24시간):