Stockscreener 앱 받기
10.80
0.15%
-0.0167
Hagerty Inc 주식 (HGTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.21 | $10.69 | $0.5199 | 58,142.0 | -0.14% |
| 2026-03-04 | $10.87 | $10.23 | $0.64 | 197,194.0 | +2.17% |
| 2026-03-03 | $10.92 | $10.40 | $0.52 | 169,964.0 | -3.55% |
| 2026-03-02 | $11.59 | $10.85 | $0.74 | 317,450.0 | -6.47% |
| 2026-02-27 | $11.90 | $11.45 | $0.45 | 208,713.0 | -2.89% |
| 2026-02-26 | $12.30 | $11.32 | $0.98 | 268,387.0 | +4.04% |
| 2026-02-25 | $11.80 | $11.41 | $0.3899 | 110,757.0 | +2.02% |
| 2026-02-24 | $11.63 | $11.35 | $0.285 | 45,506.0 | -1.64% |
| 2026-02-23 | $11.73 | $11.51 | $0.225 | 73,141.0 | -1.53% |
| 2026-02-20 | $11.81 | $11.46 | $0.355 | 81,792.0 | +0.26% |
| 2026-02-19 | $11.97 | $11.59 | $0.38 | 74,909.0 | -1.76% |
| 2026-02-18 | $12.20 | $11.92 | $0.28 | 44,422.0 | -1.65% |
| 2026-02-17 | $12.20 | $11.89 | $0.306 | 77,512.0 | +0.66% |
| 2026-02-13 | $12.12 | $11.82 | $0.30 | 110,812.0 | +0.33% |
| 2026-02-12 | $12.28 | $11.66 | $0.6188 | 70,666.0 | +1.43% |
| 2026-02-11 | $12.07 | $11.70 | $0.375 | 99,552.0 | -1.33% |
| 2026-02-10 | $12.12 | $11.90 | $0.2243 | 74,458.0 | +0.08% |
| 2026-02-09 | $12.68 | $11.83 | $0.85 | 101,284.0 | -4.76% |
| 2026-02-06 | $12.89 | $12.58 | $0.31 | 62,295.0 | -0.24% |
| 2026-02-05 | $12.81 | $12.38 | $0.43 | 78,294.0 | +1.20% |
| 2026-02-04 | $12.93 | $12.31 | $0.62 | 110,901.0 | +0.81% |
| 2026-02-03 | $12.65 | $12.20 | $0.45 | 136,217.0 | -2.37% |
Hagerty Inc 주식 (HGTY) 연도별 가격 이력
이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hagerty Inc 주식 (HGTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.59 | $10.23 | $1.36 | 742,750.0 | -7.96% |
| 2026-02 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| 2026-01 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
Hagerty Inc 주식 (HGTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| 2025-11 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| 2025-10 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc 주식 (HGTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
1.41%
자본화:
|
볼륨(24시간):