Stockscreener 앱 받기
0.23
4.17%
-0.010
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $0.23 | $0.23 | $0.00 | 125.0 | -4.17% |
| 2026-05-18 | $0.25 | $0.24 | $0.01 | 2,462.0 | -2.44% |
| 2026-05-15 | $0.246 | $0.232 | $0.014 | 14,999.0 | +7.14% |
| 2026-05-14 | $0.2361 | $0.2296 | $0.0065 | 21,314.0 | -0.17% |
| 2026-05-13 | $0.2526 | $0.22 | $0.0326 | 28,454.0 | +0.52% |
| 2026-05-12 | $0.25 | $0.2159 | $0.0341 | 97,958.0 | -5.77% |
| 2026-05-11 | $0.2428 | $0.2159 | $0.0269 | 23,688.0 | +2.45% |
| 2026-05-08 | $0.237 | $0.205 | $0.032 | 128,382.0 | +1.54% |
| 2026-05-07 | $0.24 | $0.218 | $0.022 | 20,271.0 | +7.06% |
| 2026-05-06 | $0.2574 | $0.218 | $0.0394 | 60,857.0 | -11.02% |
| 2026-05-05 | $0.2549 | $0.24 | $0.0149 | 19,676.0 | -3.66% |
| 2026-05-04 | $0.2634 | $0.2249 | $0.0385 | 15,587.0 | -4.76% |
| 2026-05-01 | $0.2671 | $0.255 | $0.0121 | 9,114.0 | -5.82% |
| 2026-04-30 | $0.2924 | $0.28 | $0.0124 | 17,739.0 | +1.25% |
| 2026-04-29 | $0.2817 | $0.235 | $0.0467 | 96,229.0 | +17.01% |
| 2026-04-28 | $0.264 | $0.2315 | $0.0325 | 22,059.0 | -0.29% |
| 2026-04-27 | $0.2649 | $0.2353 | $0.0296 | 37,644.0 | -4.00% |
| 2026-04-24 | $0.2599 | $0.2091 | $0.0508 | 79,790.0 | +19.05% |
| 2026-04-23 | $0.232 | $0.21 | $0.022 | 42,574.0 | -4.37% |
| 2026-04-22 | $0.2597 | $0.211 | $0.0487 | 6,684.0 | -0.63% |
| 2026-04-21 | $0.264 | $0.22 | $0.044 | 122,118.0 | +0.05% |
Hugoton Royalty Trust 주식 (HGTXU) 연도별 가격 이력
이 심층 분석에서는 Hugoton Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hugoton Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2671 | $0.205 | $0.0621 | 442,887.0 | -18.87% |
| 2026-04 | $0.2924 | $0.20 | $0.0924 | 748,245.0 | +6.54% |
| 2026-03 | $0.285 | $0.153 | $0.132 | 1,514,113.0 | -3.24% |
| 2026-02 | $0.291 | $0.2599 | $0.0311 | 51,321.0 | -5.16% |
| 2026-01 | $0.3315 | $0.2411 | $0.0904 | 676,815.0 | -1.76% |
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.37 | $0.26 | $0.11 | 724,510.0 | -7.45% |
| 2025-11 | $0.35 | $0.271 | $0.079 | 523,617.0 | +3.52% |
| 2025-10 | $0.36 | $0.2805 | $0.0795 | 1,081,951.0 | -6.48% |
| 2025-09 | $0.429 | $0.30 | $0.129 | 1,631,656.0 | -19.81% |
| 2025-08 | $0.47 | $0.20 | $0.27 | 1,129,875.0 | +5.28% |
| 2025-07 | $0.42 | $0.11 | $0.31 | 459,887.0 | -2.50% |
| 2025-06 | $0.4951 | $0.346 | $0.1491 | 561,974.0 | +0.00% |
| 2025-05 | $0.445 | $0.341 | $0.104 | 437,858.0 | -10.11% |
| 2025-04 | $0.52 | $0.30 | $0.22 | 1,232,152.0 | -12.75% |
| 2025-03 | $0.55 | $0.45 | $0.10 | 932,932.0 | -3.77% |
| 2025-02 | $0.62 | $0.4705 | $0.1495 | 886,669.0 | -3.72% |
| 2025-01 | $0.628 | $0.538 | $0.09 | 537,089.0 | +2.39% |
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.4902 | $0.1298 | 1,499,369.0 | +10.66% |
| 2024-11 | $0.524 | $0.459 | $0.065 | 892,974.0 | +6.04% |
| 2024-10 | $0.55 | $0.472 | $0.078 | 897,495.0 | -4.16% |
| 2024-09 | $0.5385 | $0.459 | $0.0795 | 513,081.0 | +4.10% |
| 2024-08 | $0.535 | $0.46 | $0.075 | 546,101.0 | -7.69% |
| 2024-07 | $0.535 | $0.46 | $0.075 | 927,685.0 | +6.12% |
| 2024-06 | $0.51 | $0.42 | $0.09 | 695,143.0 | -2.97% |
| 2024-05 | $0.53 | $0.45 | $0.08 | 1,087,287.0 | +0.96% |
| 2024-04 | $0.57 | $0.48 | $0.09 | 541,444.0 | -4.47% |
| 2024-03 | $0.64 | $0.50 | $0.14 | 628,115.0 | -4.89% |
| 2024-02 | $0.5945 | $0.4705 | $0.124 | 524,981.0 | +1.56% |
| 2024-01 | $0.7797 | $0.53 | $0.2497 | 779,535.0 | -4.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):