Stockscreener 앱 받기
0.302
0.67%
0.002
시간 외 거래:
.50
0.198
+65.56%
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.3475 | $0.301 | $0.0465 | 9,764.0 | +0.67% |
| 2025-12-09 | $0.344 | $0.30 | $0.044 | 65,760.0 | -10.47% |
| 2025-12-08 | $0.37 | $0.311 | $0.059 | 9,036.0 | -6.92% |
| 2025-12-05 | $0.36 | $0.29 | $0.07 | 161,520.0 | +23.76% |
| 2025-12-04 | $0.3077 | $0.271 | $0.0367 | 17,589.0 | -0.30% |
| 2025-12-03 | $0.3079 | $0.289 | $0.0189 | 98,366.0 | -4.66% |
| 2025-12-02 | $0.3149 | $0.26 | $0.0549 | 103,943.0 | -4.37% |
| 2025-12-01 | $0.3242 | $0.295 | $0.0292 | 30,077.0 | +0.39% |
| 2025-11-28 | $0.325 | $0.301 | $0.024 | 13,500.0 | +6.25% |
| 2025-11-26 | $0.3075 | $0.2976 | $0.0099 | 5,907.0 | -3.07% |
| 2025-11-25 | $0.3166 | $0.2901 | $0.0265 | 16,149.0 | +0.65% |
| 2025-11-24 | $0.32 | $0.30 | $0.02 | 22,963.0 | +6.00% |
| 2025-11-21 | $0.3047 | $0.2901 | $0.0146 | 20,148.0 | +0.00% |
| 2025-11-20 | $0.3082 | $0.2901 | $0.0181 | 11,965.0 | -3.84% |
| 2025-11-19 | $0.3199 | $0.2901 | $0.0298 | 9,902.0 | +1.07% |
| 2025-11-18 | $0.3169 | $0.2985 | $0.0184 | 48,485.0 | -0.01% |
Hugoton Royalty Trust 주식 (HGTXU) 연도별 가격 이력
이 심층 분석에서는 Hugoton Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hugoton Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.37 | $0.26 | $0.11 | 496,055.0 | -5.25% |
| 2025-11 | $0.35 | $0.271 | $0.079 | 523,617.0 | +3.52% |
| 2025-10 | $0.36 | $0.2805 | $0.0795 | 1,081,951.0 | -6.48% |
| 2025-09 | $0.429 | $0.30 | $0.129 | 1,631,656.0 | -19.81% |
| 2025-08 | $0.47 | $0.20 | $0.27 | 1,129,875.0 | +5.28% |
| 2025-07 | $0.42 | $0.11 | $0.31 | 459,887.0 | -2.50% |
| 2025-06 | $0.4951 | $0.346 | $0.1491 | 561,974.0 | +0.00% |
| 2025-05 | $0.445 | $0.341 | $0.104 | 437,858.0 | -10.11% |
| 2025-04 | $0.52 | $0.30 | $0.22 | 1,232,152.0 | -12.75% |
| 2025-03 | $0.55 | $0.45 | $0.10 | 932,932.0 | -3.77% |
| 2025-02 | $0.62 | $0.4705 | $0.1495 | 886,669.0 | -3.72% |
| 2025-01 | $0.628 | $0.538 | $0.09 | 537,089.0 | +2.39% |
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.4902 | $0.1298 | 1,499,369.0 | +10.66% |
| 2024-11 | $0.524 | $0.459 | $0.065 | 892,974.0 | +6.04% |
| 2024-10 | $0.55 | $0.472 | $0.078 | 897,495.0 | -4.16% |
| 2024-09 | $0.5385 | $0.459 | $0.0795 | 513,081.0 | +4.10% |
| 2024-08 | $0.535 | $0.46 | $0.075 | 546,101.0 | -7.69% |
| 2024-07 | $0.535 | $0.46 | $0.075 | 927,685.0 | +6.12% |
| 2024-06 | $0.51 | $0.42 | $0.09 | 695,143.0 | -2.97% |
| 2024-05 | $0.53 | $0.45 | $0.08 | 1,087,287.0 | +0.96% |
| 2024-04 | $0.57 | $0.48 | $0.09 | 541,444.0 | -4.47% |
| 2024-03 | $0.64 | $0.50 | $0.14 | 628,115.0 | -4.89% |
| 2024-02 | $0.5945 | $0.4705 | $0.124 | 524,981.0 | +1.56% |
| 2024-01 | $0.7797 | $0.53 | $0.2497 | 779,535.0 | -4.91% |
Hugoton Royalty Trust 주식 (HGTXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.61 | $0.43 | $0.18 | 1,151,727.0 | +10.00% |
| 2023-11 | $0.635 | $0.45 | $0.185 | 781,037.0 | -4.84% |
| 2023-10 | $0.75 | $0.4525 | $0.2975 | 918,823.0 | -19.82% |
| 2023-09 | $0.775 | $0.65 | $0.125 | 617,100.0 | -12.37% |
| 2023-08 | $0.9064 | $0.6901 | $0.2164 | 948,307.0 | -5.49% |
| 2023-07 | $0.90 | $0.75 | $0.15 | 1,150,094.0 | -8.89% |
| 2023-06 | $1.15 | $0.75 | $0.40 | 1,724,014.0 | -18.92% |
| 2023-05 | $1.54 | $1.06 | $0.48 | 2,630,156.0 | -23.18% |
| 2023-04 | $2.17 | $1.40 | $0.77 | 3,202,763.0 | -25.52% |
| 2023-03 | $2.29 | $1.55 | $0.74 | 4,828,607.0 | +11.49% |
| 2023-02 | $1.98 | $1.23 | $0.755 | 4,287,265.0 | +13.73% |
| 2023-01 | $1.92 | $1.50 | $0.42 | 2,378,759.0 | -20.31% |
6.35%
0.34%
자본화:
|
볼륨(24시간):