Stockscreener 앱 받기
30.66
0.13%
-0.04
Hedgeye Quality Growth Etf 주식 (HGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.66 | $30.50 | $0.16 | 4,595.0 | -0.13% |
| 2026-10-13 | $30.79 | $30.57 | $0.2207 | 50,308.0 | +0.29% |
| 2026-10-12 | $30.85 | $30.56 | $0.29 | 24,147.0 | -0.16% |
| 2026-10-09 | $30.71 | $30.45 | $0.255 | 18,250.0 | +1.07% |
| 2026-10-08 | $30.46 | $30.23 | $0.225 | 26,844.0 | -0.48% |
| 2026-10-07 | $30.57 | $30.42 | $0.155 | 13,507.0 | -0.32% |
| 2026-10-06 | $30.81 | $30.58 | $0.2339 | 14,973.0 | +0.09% |
| 2026-10-05 | $30.74 | $30.46 | $0.279 | 10,361.0 | +0.79% |
| 2026-10-02 | $30.55 | $30.31 | $0.2404 | 33,465.0 | +0.13% |
| 2026-10-01 | $30.40 | $30.08 | $0.32 | 29,543.0 | +0.40% |
| 2026-09-30 | $30.54 | $30.15 | $0.3898 | 97,016.0 | -0.21% |
| 2026-09-29 | $30.32 | $30.09 | $0.23 | 56,362.0 | -0.06% |
| 2026-09-28 | $30.35 | $30.20 | $0.1473 | 12,125.0 | -0.82% |
| 2026-09-25 | $30.51 | $30.25 | $0.26 | 20,947.0 | +0.07% |
| 2026-09-24 | $30.50 | $30.21 | $0.2945 | 22,713.0 | +0.48% |
| 2026-09-23 | $30.52 | $30.24 | $0.28 | 45,226.0 | -0.41% |
| 2026-09-22 | $30.60 | $30.40 | $0.20 | 14,088.0 | +0.02% |
| 2026-09-21 | $30.50 | $30.09 | $0.405 | 38,237.0 | +1.94% |
| 2026-09-18 | $29.92 | $29.72 | $0.20 | 26,834.0 | -0.49% |
| 2026-09-17 | $30.00 | $29.80 | $0.205 | 31,050.0 | +1.22% |
| 2026-09-16 | $29.94 | $29.42 | $0.5163 | 35,134.0 | +0.13% |
| 2026-09-15 | $29.76 | $29.47 | $0.294 | 33,851.0 | -0.05% |
Hedgeye Quality Growth Etf 주식 (HGRO) 연도별 가격 이력
이 심층 분석에서는 Hedgeye Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hedgeye Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hedgeye Quality Growth Etf 주식 (HGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.85 | $30.08 | $0.77 | 225,993.0 | +1.69% |
| 2026-09 | $30.60 | $29.42 | $1.18 | 802,875.0 | -0.66% |
| 2026-08 | $31.21 | $30.25 | $0.96 | 680,274.0 | +0.33% |
| 2026-07 | $31.49 | $29.62 | $1.87 | 968,586.0 | -3.51% |
| 2026-06 | $31.85 | $29.88 | $1.97 | 1,424,226.0 | +0.09% |
| 2026-05 | $31.65 | $29.83 | $1.82 | 1,855,929.0 | +4.83% |
| 2026-04 | $29.88 | $27.90 | $1.98 | 1,444,363.0 | +7.10% |
| 2026-03 | $29.53 | $27.50 | $2.03 | 1,444,371.0 | -5.10% |
| 2026-02 | $29.93 | $28.56 | $1.37 | 1,562,496.0 | +1.37% |
| 2026-01 | $29.47 | $28.34 | $1.13 | 1,204,996.0 | +2.17% |
Hedgeye Quality Growth Etf 주식 (HGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.84 | $27.84 | $1.00 | 1,592,729.0 | +0.05% |
| 2025-11 | $28.72 | $27.10 | $1.62 | 1,564,759.0 | +0.65% |
| 2025-10 | $28.59 | $26.86 | $1.73 | 1,130,281.0 | +3.50% |
| 2025-09 | $27.73 | $26.21 | $1.52 | 790,147.0 | +2.77% |
| 2025-08 | $26.95 | $25.93 | $1.02 | 722,574.0 | +0.30% |
| 2025-07 | $26.90 | $25.78 | $1.12 | 894,723.0 | +1.71% |
| 2025-06 | $26.18 | $24.77 | $1.41 | 354,930.0 | +0.00% |
1.11%
자본화:
|
볼륨(24시간):