Stockscreener 앱 받기
23.58
2.87%
-0.6969
시간 외 거래:
23.78
0.2019
+0.86%
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.29 | $23.43 | $0.86 | 639,113.0 | -2.87% |
| 2025-04-02 | $24.29 | $24.09 | $0.20 | 532,672.0 | +0.60% |
| 2025-04-01 | $24.15 | $24.06 | $0.09 | 71,130.0 | +0.33% |
| 2025-03-31 | $24.07 | $23.80 | $0.275 | 49,509.0 | +1.26% |
| 2025-03-28 | $23.78 | $23.65 | $0.13 | 41,516.0 | +0.00% |
| 2025-03-27 | $23.77 | $23.54 | $0.23 | 95,181.0 | +0.47% |
| 2025-03-26 | $23.73 | $23.59 | $0.14 | 117,757.0 | -0.08% |
| 2025-03-25 | $23.69 | $23.59 | $0.10 | 188,720.0 | +0.34% |
| 2025-03-24 | $23.69 | $23.50 | $0.19 | 119,118.0 | -0.04% |
| 2025-03-21 | $23.66 | $23.47 | $0.19 | 117,759.0 | -0.51% |
| 2025-03-20 | $23.72 | $23.49 | $0.2319 | 69,523.0 | +0.25% |
| 2025-03-19 | $23.65 | $23.43 | $0.22 | 115,577.0 | +0.60% |
| 2025-03-18 | $23.65 | $23.50 | $0.145 | 100,078.0 | +0.09% |
| 2025-03-17 | $23.49 | $23.39 | $0.10 | 54,477.0 | +0.95% |
| 2025-03-14 | $23.33 | $23.20 | $0.1301 | 197,770.0 | +0.17% |
| 2025-03-13 | $23.30 | $23.15 | $0.15 | 197,936.0 | +0.43% |
| 2025-03-12 | $23.25 | $22.97 | $0.28 | 282,248.0 | +0.39% |
| 2025-03-11 | $23.06 | $22.86 | $0.20 | 130,122.0 | +1.01% |
| 2025-03-10 | $23.00 | $22.78 | $0.2216 | 37,183.0 | -0.78% |
| 2025-03-07 | $23.12 | $22.90 | $0.22 | 95,430.0 | +0.18% |
| 2025-03-06 | $23.09 | $22.89 | $0.20 | 58,185.0 | -0.18% |
| 2025-03-05 | $23.03 | $22.86 | $0.17 | 31,531.0 | +0.00% |
| 2025-03-04 | $23.06 | $22.96 | $0.10 | 3,529.0 | +0.35% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.29 | $23.43 | $0.86 | 1,882,028.0 | -1.96% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):