Stockscreener 앱 받기
22.91
0.73%
0.1659
시간 외 거래:
22.90
-0.0075
-0.03%
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.94 | $22.68 | $0.26 | 45,622.0 | +0.73% |
| 2024-11-21 | $23.49 | $22.65 | $0.84 | 19,036.0 | +0.47% |
| 2024-11-20 | $22.87 | $22.59 | $0.28 | 23,592.0 | +0.09% |
| 2024-11-19 | $22.70 | $22.58 | $0.118 | 92,270.0 | +0.16% |
| 2024-11-18 | $22.59 | $22.24 | $0.35 | 24,329.0 | +1.99% |
| 2024-11-15 | $22.30 | $22.12 | $0.18 | 53,998.0 | -0.45% |
| 2024-11-14 | $22.32 | $22.19 | $0.1257 | 299,709.0 | +0.36% |
| 2024-11-13 | $22.30 | $22.10 | $0.20 | 41,505.0 | -0.40% |
| 2024-11-12 | $22.45 | $22.22 | $0.23 | 13,066.0 | -0.36% |
| 2024-11-11 | $22.85 | $22.25 | $0.60 | 182,178.0 | -1.85% |
| 2024-11-08 | $23.10 | $22.68 | $0.4161 | 39,524.0 | -1.09% |
| 2024-11-07 | $23.01 | $22.76 | $0.2453 | 31,125.0 | +1.37% |
| 2024-11-06 | $23.11 | $22.55 | $0.56 | 26,079.0 | -1.39% |
| 2024-11-05 | $23.07 | $22.93 | $0.14 | 34,430.0 | +0.50% |
| 2024-11-04 | $22.93 | $22.82 | $0.11 | 22,933.0 | +1.04% |
| 2024-11-01 | $22.92 | $22.66 | $0.26 | 62,061.0 | -0.83% |
| 2024-10-31 | $22.87 | $22.64 | $0.2272 | 47,559.0 | +0.51% |
| 2024-10-30 | $22.74 | $22.46 | $0.2799 | 30,584.0 | +1.07% |
| 2024-10-29 | $22.50 | $22.35 | $0.1487 | 22,714.0 | -0.47% |
| 2024-10-28 | $22.72 | $22.33 | $0.389 | 24,568.0 | -0.99% |
| 2024-10-25 | $22.84 | $22.75 | $0.0922 | 23,527.0 | +0.35% |
| 2024-10-24 | $22.91 | $22.66 | $0.255 | 55,724.0 | -0.02% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,057,079.0 | +0.25% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):