Stockscreener 앱 받기
30.28
0.72%
-0.2001
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $30.37 | $30.21 | $0.16 | 5,035,389.0 | -0.69% |
| 2026-07-06 | $30.48 | $30.07 | $0.4141 | 1,304,837.0 | +2.80% |
| 2026-07-02 | $29.65 | $29.38 | $0.27 | 1,314,167.0 | +0.47% |
| 2026-07-01 | $29.64 | $29.34 | $0.30 | 1,294,665.0 | +0.58% |
| 2026-06-30 | $29.42 | $29.23 | $0.19 | 759,480.0 | +1.35% |
| 2026-06-29 | $29.20 | $28.95 | $0.25 | 717,484.0 | -1.03% |
| 2026-06-26 | $29.25 | $29.09 | $0.16 | 461,177.0 | -0.44% |
| 2026-06-25 | $29.43 | $28.94 | $0.49 | 723,959.0 | +2.12% |
| 2026-06-24 | $29.00 | $28.75 | $0.2528 | 1,114,633.0 | -2.21% |
| 2026-06-23 | $29.42 | $29.22 | $0.20 | 659,834.0 | -0.51% |
| 2026-06-22 | $29.72 | $29.51 | $0.21 | 1,392,952.0 | -1.14% |
| 2026-06-18 | $29.91 | $29.41 | $0.50 | 799,384.0 | +0.37% |
| 2026-06-17 | $30.33 | $29.74 | $0.5901 | 966,984.0 | -0.96% |
| 2026-06-16 | $30.14 | $29.92 | $0.215 | 825,275.0 | -0.27% |
| 2026-06-15 | $30.25 | $30.07 | $0.175 | 7,029,083.0 | +0.00% |
| 2026-06-12 | $30.31 | $30.11 | $0.195 | 504,344.0 | -0.46% |
| 2026-06-11 | $30.40 | $30.13 | $0.27 | 820,707.0 | +0.13% |
| 2026-06-10 | $30.53 | $30.24 | $0.29 | 1,617,941.0 | -1.11% |
| 2026-06-09 | $30.92 | $30.41 | $0.51 | 757,873.0 | -1.13% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.48 | $29.34 | $1.14 | 8,949,058.0 | +3.17% |
| 2026-06 | $31.93 | $28.75 | $3.18 | 23,380,302.0 | -7.15% |
| 2026-05 | $33.54 | $31.26 | $2.28 | 23,687,956.0 | -3.04% |
| 2026-04 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| 2026-03 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| 2026-02 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| 2026-01 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| 2025-11 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| 2025-10 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| 2025-09 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| 2025-08 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.00%
0.97%
자본화:
|
볼륨(24시간):