24.39
price down icon0.71%   -0.174
after-market 시간 외 거래: 24.39
loading

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $24.71 $24.33 $0.3799 372,814.0 -0.71%
2025-07-31 $24.71 $24.53 $0.18 372,234.0 -0.35%
2025-07-30 $24.91 $24.62 $0.29 130,254.0 -1.28%
2025-07-29 $24.98 $24.65 $0.3337 148,943.0 +0.69%
2025-07-28 $24.81 $24.66 $0.15 365,144.0 +0.69%
2025-07-25 $24.82 $24.60 $0.2195 125,157.0 -0.89%
2025-07-24 $24.91 $24.73 $0.1799 104,464.0 -0.30%
2025-07-23 $24.94 $24.88 $0.0597 34,579.0 -0.34%
2025-07-22 $25.01 $24.85 $0.1622 191,608.0 +0.28%
2025-07-21 $24.95 $24.84 $0.115 152,456.0 +0.69%
2025-07-18 $25.03 $24.77 $0.26 504,821.0 +0.12%
2025-07-17 $24.74 $24.50 $0.24 95,069.0 +0.53%
2025-07-16 $24.63 $24.42 $0.21 176,121.0 +0.20%
2025-07-15 $24.65 $24.52 $0.1315 100,724.0 -0.12%
2025-07-14 $24.80 $24.59 $0.21 291,173.0 -0.89%
2025-07-11 $24.82 $24.56 $0.26 220,268.0 +1.06%
2025-07-10 $24.58 $24.44 $0.14 233,650.0 -0.12%
2025-07-09 $24.66 $24.45 $0.205 263,176.0 -0.11%
2025-07-08 $24.64 $24.41 $0.225 2,243,484.0 -0.62%
2025-07-07 $24.76 $24.33 $0.43 814,261.0 +0.81%
2025-07-03 $24.66 $24.51 $0.15 150,195.0 +0.53%

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력

이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.71 $24.33 $0.3799 372,814.0 +0.00%
2025-07 $25.03 $24.25 $0.78 7,842,863.0 +0.41%
2025-06 $25.45 $23.75 $1.70 4,708,535.0 +2.92%
2025-05 $24.27 $23.13 $1.14 2,437,592.0 +0.81%
2025-04 $24.38 $22.07 $2.31 5,739,536.0 -2.66%
2025-03 $24.07 $22.78 $1.29 2,135,165.0 +4.58%
2025-02 $23.99 $22.92 $1.07 3,970,560.0 -0.75%
2025-01 $23.31 $22.19 $1.12 1,126,437.0 +4.67%

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.06 $21.73 $1.33 965,089.0 -2.35%
2024-11 $23.49 $22.10 $1.39 1,381,973.0 -1.31%
2024-10 $23.31 $22.33 $0.979 3,028,215.0 +1.08%
2024-09 $22.79 $21.26 $1.53 1,188,578.0 +2.66%
2024-08 $22.30 $21.35 $0.95 1,042,575.0 -0.77%
2024-07 $23.04 $21.68 $1.36 1,901,475.0 -1.36%
2024-06 $22.90 $22.22 $0.68 2,367,740.0 -0.42%
2024-05 $23.37 $22.18 $1.20 1,325,839.0 +0.21%
2024-04 $23.48 $22.19 $1.29 1,397,107.0 +1.80%
2024-03 $22.24 $21.06 $1.18 465,341.0 +5.35%
2024-02 $21.17 $20.59 $0.578 511,760.0 -0.32%
2024-01 $21.30 $20.40 $0.9031 926,723.0 +0.71%

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.91 $20.86 $2.05 1,722,781.0 -7.63%
2023-11 $23.11 $22.25 $0.8599 419,933.0 -0.46%
2023-10 $23.43 $21.88 $1.55 838,983.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):