Stockscreener 앱 받기
25.09
2.47%
0.605
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $25.17 | $24.74 | $0.43 | 99,228.0 | +2.47% |
| 2025-06-12 | $24.57 | $24.41 | $0.16 | 101,897.0 | +0.27% |
| 2025-06-11 | $24.42 | $24.10 | $0.32 | 45,581.0 | +1.41% |
| 2025-06-10 | $24.26 | $24.06 | $0.1999 | 142,041.0 | -0.29% |
| 2025-06-09 | $24.22 | $24.05 | $0.168 | 72,217.0 | +0.04% |
| 2025-06-06 | $24.19 | $24.07 | $0.1201 | 93,657.0 | +0.15% |
| 2025-06-05 | $24.22 | $24.05 | $0.1697 | 42,716.0 | -0.47% |
| 2025-06-04 | $24.22 | $23.98 | $0.2445 | 1,805,316.0 | +0.92% |
| 2025-06-03 | $24.05 | $23.89 | $0.16 | 82,826.0 | -0.25% |
| 2025-06-02 | $24.06 | $23.75 | $0.31 | 341,197.0 | +1.95% |
| 2025-05-30 | $23.67 | $23.48 | $0.19 | 66,757.0 | -0.38% |
| 2025-05-29 | $23.79 | $23.65 | $0.14 | 45,164.0 | -0.36% |
| 2025-05-28 | $23.92 | $23.72 | $0.20 | 85,036.0 | -0.19% |
| 2025-05-27 | $23.95 | $23.74 | $0.2069 | 71,277.0 | -1.08% |
| 2025-05-23 | $24.13 | $23.95 | $0.183 | 68,791.0 | +0.46% |
| 2025-05-22 | $24.24 | $23.90 | $0.34 | 151,433.0 | -0.70% |
| 2025-05-21 | $24.27 | $24.05 | $0.22 | 103,806.0 | +0.08% |
| 2025-05-20 | $24.12 | $23.84 | $0.277 | 141,264.0 | +1.09% |
| 2025-05-19 | $23.89 | $23.77 | $0.1245 | 121,079.0 | +0.55% |
| 2025-05-16 | $24.23 | $23.62 | $0.61 | 101,097.0 | -1.45% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.17 | $23.75 | $1.42 | 2,925,904.0 | +6.31% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):