Stockscreener 앱 받기
30.09
0.27%
-0.08
시간 외 거래:
30.03
-0.06
-0.20%
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.14 | $29.92 | $0.215 | 825,275.0 | -0.27% |
| 2026-06-15 | $30.25 | $30.07 | $0.175 | 7,029,083.0 | +0.00% |
| 2026-06-12 | $30.31 | $30.11 | $0.195 | 504,344.0 | -0.46% |
| 2026-06-11 | $30.40 | $30.13 | $0.27 | 820,707.0 | +0.13% |
| 2026-06-10 | $30.53 | $30.24 | $0.29 | 1,617,941.0 | -1.11% |
| 2026-06-09 | $30.92 | $30.41 | $0.51 | 757,873.0 | -1.13% |
| 2026-06-08 | $31.09 | $30.89 | $0.195 | 554,175.0 | +0.55% |
| 2026-06-05 | $31.20 | $30.75 | $0.4548 | 515,562.0 | -2.35% |
| 2026-06-04 | $31.68 | $31.38 | $0.302 | 873,390.0 | -0.85% |
| 2026-06-03 | $31.93 | $31.80 | $0.135 | 557,554.0 | -0.28% |
| 2026-06-02 | $31.90 | $31.77 | $0.13 | 767,195.0 | +0.85% |
| 2026-06-01 | $31.86 | $31.61 | $0.25 | 961,316.0 | +0.06% |
| 2026-05-29 | $31.65 | $31.41 | $0.235 | 691,603.0 | -0.22% |
| 2026-05-28 | $31.68 | $31.27 | $0.405 | 661,404.0 | +0.76% |
| 2026-05-27 | $31.48 | $31.26 | $0.2199 | 4,670,130.0 | -1.35% |
| 2026-05-26 | $32.06 | $31.76 | $0.30 | 710,093.0 | -0.87% |
| 2026-05-22 | $32.25 | $31.97 | $0.28 | 837,124.0 | -0.22% |
| 2026-05-21 | $32.55 | $32.02 | $0.53 | 922,854.0 | -0.68% |
| 2026-05-20 | $32.65 | $32.28 | $0.37 | 752,541.0 | -1.22% |
| 2026-05-19 | $32.84 | $32.65 | $0.19 | 841,042.0 | +0.24% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.93 | $29.92 | $2.01 | 16,609,690.0 | -4.78% |
| 2026-05 | $33.54 | $31.26 | $2.28 | 23,687,956.0 | -3.04% |
| 2026-04 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| 2026-03 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| 2026-02 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| 2026-01 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| 2025-11 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| 2025-10 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| 2025-09 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| 2025-08 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.10%
0.22%
자본화:
|
볼륨(24시간):