Stockscreener 앱 받기
35.41
0.39%
-0.14
시간 외 거래:
35.41
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $35.45 | $35.05 | $0.405 | 824,294.0 | -0.39% |
| 2026-09-03 | $35.75 | $35.46 | $0.2929 | 825,767.0 | +0.06% |
| 2026-09-02 | $35.70 | $35.39 | $0.3071 | 1,143,428.0 | -0.06% |
| 2026-09-01 | $35.62 | $35.20 | $0.415 | 909,055.0 | +0.59% |
| 2026-08-31 | $35.35 | $35.08 | $0.275 | 1,517,734.0 | +1.06% |
| 2026-08-28 | $35.16 | $34.80 | $0.36 | 1,054,684.0 | +0.29% |
| 2026-08-27 | $35.06 | $34.60 | $0.465 | 891,690.0 | +0.72% |
| 2026-08-26 | $34.80 | $34.40 | $0.40 | 881,417.0 | -0.52% |
| 2026-08-25 | $34.80 | $34.53 | $0.265 | 963,607.0 | -0.51% |
| 2026-08-24 | $35.23 | $34.84 | $0.39 | 920,694.0 | -0.60% |
| 2026-08-21 | $35.30 | $35.12 | $0.185 | 801,156.0 | +0.72% |
| 2026-08-20 | $34.95 | $34.68 | $0.265 | 838,717.0 | +0.81% |
| 2026-08-19 | $34.72 | $34.41 | $0.31 | 1,188,615.0 | +1.26% |
| 2026-08-18 | $34.28 | $34.12 | $0.16 | 577,722.0 | -0.32% |
| 2026-08-17 | $34.34 | $33.77 | $0.57 | 687,195.0 | +2.08% |
| 2026-08-14 | $33.69 | $33.38 | $0.311 | 1,071,863.0 | +0.78% |
| 2026-08-13 | $33.57 | $33.35 | $0.22 | 551,028.0 | -1.01% |
| 2026-08-12 | $33.74 | $33.50 | $0.24 | 592,951.0 | +0.72% |
| 2026-08-11 | $33.48 | $33.19 | $0.29 | 595,160.0 | +0.06% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.75 | $35.05 | $0.7049 | 4,526,838.0 | +0.20% |
| 2026-08 | $35.35 | $31.32 | $4.04 | 22,189,820.0 | +10.09% |
| 2026-07 | $32.83 | $29.34 | $3.49 | 48,714,635.0 | +9.41% |
| 2026-06 | $31.93 | $28.75 | $3.18 | 23,380,302.0 | -7.15% |
| 2026-05 | $33.54 | $31.26 | $2.28 | 23,687,956.0 | -3.04% |
| 2026-04 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| 2026-03 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| 2026-02 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| 2026-01 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| 2025-11 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| 2025-10 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| 2025-09 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| 2025-08 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.48%
0.13%
자본화:
|
볼륨(24시간):