Stockscreener 앱 받기
23.47
0.48%
0.1132
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.48 | $23.27 | $0.209 | 777,068.0 | +0.48% |
| 2025-02-05 | $23.49 | $23.35 | $0.14 | 18,344.0 | -0.47% |
| 2025-02-04 | $23.49 | $23.20 | $0.29 | 57,773.0 | +0.45% |
| 2025-02-03 | $23.38 | $23.26 | $0.121 | 59,579.0 | +0.84% |
| 2025-01-31 | $23.26 | $23.10 | $0.1599 | 38,138.0 | -0.40% |
| 2025-01-30 | $23.31 | $23.17 | $0.14 | 21,250.0 | +0.58% |
| 2025-01-29 | $23.13 | $23.04 | $0.09 | 31,872.0 | +0.52% |
| 2025-01-28 | $23.04 | $22.93 | $0.1145 | 23,518.0 | +0.52% |
| 2025-01-27 | $23.04 | $22.79 | $0.2507 | 58,280.0 | -0.87% |
| 2025-01-24 | $23.24 | $23.09 | $0.15 | 36,617.0 | +0.09% |
| 2025-01-23 | $23.17 | $22.98 | $0.19 | 49,088.0 | -0.04% |
| 2025-01-22 | $23.17 | $23.08 | $0.09 | 35,225.0 | -0.13% |
| 2025-01-21 | $23.20 | $23.02 | $0.18 | 103,985.0 | +0.00% |
| 2025-01-17 | $23.19 | $22.95 | $0.24 | 70,810.0 | +0.26% |
| 2025-01-16 | $23.11 | $23.00 | $0.11 | 116,760.0 | -0.43% |
| 2025-01-15 | $23.15 | $22.84 | $0.31 | 73,135.0 | +1.14% |
| 2025-01-14 | $22.97 | $22.80 | $0.17 | 62,804.0 | -0.09% |
| 2025-01-13 | $22.96 | $22.84 | $0.1195 | 84,870.0 | +0.35% |
| 2025-01-10 | $22.90 | $22.43 | $0.47 | 185,197.0 | +2.47% |
| 2025-01-08 | $22.38 | $22.20 | $0.175 | 31,148.0 | -0.27% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.49 | $23.20 | $0.29 | 1,689,832.0 | +1.31% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):