loading

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $24.17 $24.00 $0.17 90,137.0 +0.00%
2025-04-24 $24.21 $23.95 $0.262 112,061.0 +1.09%
2025-04-23 $24.10 $23.79 $0.31 271,051.0 -1.12%
2025-04-22 $24.38 $24.11 $0.2673 153,020.0 +0.25%
2025-04-21 $24.14 $24.00 $0.138 92,577.0 +0.58%
2025-04-17 $24.05 $23.82 $0.2308 285,529.0 +0.71%
2025-04-16 $23.85 $23.52 $0.33 144,775.0 +1.67%
2025-04-15 $23.46 $23.29 $0.17 193,584.0 -0.34%
2025-04-14 $23.74 $23.35 $0.386 120,876.0 +0.21%
2025-04-11 $23.49 $22.92 $0.5691 68,369.0 +1.87%
2025-04-10 $23.08 $22.79 $0.29 247,368.0 +0.13%
2025-04-09 $23.06 $22.07 $0.99 145,911.0 +3.89%
2025-04-08 $22.67 $22.13 $0.5382 611,143.0 -1.43%
2025-04-07 $23.00 $22.30 $0.70 217,328.0 -1.80%
2025-04-04 $23.52 $22.63 $0.89 1,462,495.0 -3.04%
2025-04-03 $24.29 $23.43 $0.86 639,113.0 -2.87%
2025-04-02 $24.29 $24.09 $0.20 532,672.0 +0.60%
2025-04-01 $24.15 $24.06 $0.09 71,130.0 +0.33%
2025-03-31 $24.07 $23.80 $0.275 49,509.0 +1.26%

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력

이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.38 $22.07 $2.31 5,549,276.0 +0.50%
2025-03 $24.07 $22.78 $1.29 2,135,165.0 +4.58%
2025-02 $23.99 $22.92 $1.07 3,970,560.0 -0.75%
2025-01 $23.31 $22.19 $1.12 1,126,437.0 +4.67%

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.06 $21.73 $1.33 965,089.0 -2.35%
2024-11 $23.49 $22.10 $1.39 1,381,973.0 -1.31%
2024-10 $23.31 $22.33 $0.979 3,028,215.0 +1.08%
2024-09 $22.79 $21.26 $1.53 1,188,578.0 +2.66%
2024-08 $22.30 $21.35 $0.95 1,042,575.0 -0.77%
2024-07 $23.04 $21.68 $1.36 1,901,475.0 -1.36%
2024-06 $22.90 $22.22 $0.68 2,367,740.0 -0.42%
2024-05 $23.37 $22.18 $1.20 1,325,839.0 +0.21%
2024-04 $23.48 $22.19 $1.29 1,397,107.0 +1.80%
2024-03 $22.24 $21.06 $1.18 465,341.0 +5.35%
2024-02 $21.17 $20.59 $0.578 511,760.0 -0.32%
2024-01 $21.30 $20.40 $0.9031 926,723.0 +0.71%

Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.91 $20.86 $2.05 1,722,781.0 -7.63%
2023-11 $23.11 $22.25 $0.8599 419,933.0 -0.46%
2023-10 $23.43 $21.88 $1.55 838,983.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):