Stockscreener 앱 받기
1.31
0.00%
0.00
Heritage Global Inc 주식 (HGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $1.35 | $1.29 | $0.06 | 15,615.0 | +0.00% |
| 2025-11-21 | $1.31 | $1.28 | $0.031 | 12,760.0 | +2.34% |
| 2025-11-20 | $1.37 | $1.28 | $0.09 | 38,597.0 | -3.76% |
| 2025-11-19 | $1.34 | $1.21 | $0.13 | 60,110.0 | +9.92% |
| 2025-11-18 | $1.25 | $1.21 | $0.04 | 63,509.0 | -0.82% |
| 2025-11-17 | $1.27 | $1.22 | $0.055 | 64,742.0 | -3.17% |
| 2025-11-14 | $1.28 | $1.25 | $0.0289 | 96,887.0 | -1.56% |
| 2025-11-13 | $1.31 | $1.25 | $0.0599 | 58,712.0 | -1.54% |
| 2025-11-12 | $1.32 | $1.26 | $0.06 | 218,850.0 | +0.39% |
| 2025-11-11 | $1.34 | $1.25 | $0.095 | 247,517.0 | -2.63% |
| 2025-11-10 | $1.39 | $1.26 | $0.1313 | 122,044.0 | +2.31% |
| 2025-11-07 | $1.41 | $1.24 | $0.17 | 403,065.0 | -9.09% |
| 2025-11-06 | $1.47 | $1.43 | $0.04 | 21,695.0 | -2.05% |
| 2025-11-05 | $1.50 | $1.44 | $0.06 | 71,024.0 | +0.69% |
| 2025-11-04 | $1.47 | $1.42 | $0.0564 | 108,482.0 | +1.40% |
| 2025-11-03 | $1.47 | $1.40 | $0.07 | 96,645.0 | -2.72% |
| 2025-10-31 | $1.49 | $1.43 | $0.065 | 51,132.0 | +0.00% |
| 2025-10-30 | $1.48 | $1.39 | $0.09 | 34,249.0 | +3.52% |
| 2025-10-29 | $1.50 | $1.42 | $0.0774 | 16,496.0 | -4.05% |
| 2025-10-28 | $1.49 | $1.46 | $0.03 | 34,169.0 | +0.68% |
Heritage Global Inc 주식 (HGBL) 연도별 가격 이력
이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Global Inc 주식 (HGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.50 | $1.21 | $0.29 | 1,715,869.0 | -10.88% |
| 2025-10 | $1.67 | $1.39 | $0.28 | 2,349,521.0 | -11.45% |
| 2025-09 | $1.96 | $1.65 | $0.305 | 1,725,328.0 | -13.09% |
| 2025-08 | $2.20 | $1.80 | $0.40 | 873,371.0 | -11.16% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 507,959.0 | -3.15% |
| 2025-06 | $2.30 | $1.97 | $0.33 | 1,398,041.0 | +1.83% |
| 2025-05 | $2.27 | $1.93 | $0.3378 | 1,446,495.0 | +7.92% |
| 2025-04 | $2.28 | $1.87 | $0.41 | 894,117.0 | -7.34% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
14.74%
자본화:
|
볼륨(24시간):