Stockscreener 앱 받기
1.67
3.09%
0.05
Heritage Global Inc 주식 (HGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.71 | $1.62 | $0.0849 | 34,614.0 | +3.09% |
| 2024-11-04 | $1.70 | $1.58 | $0.1178 | 76,149.0 | -3.86% |
| 2024-11-01 | $1.71 | $1.67 | $0.04 | 20,864.0 | -0.88% |
| 2024-10-31 | $1.70 | $1.68 | $0.02 | 17,692.0 | +1.19% |
| 2024-10-30 | $1.74 | $1.68 | $0.06 | 25,724.0 | -2.33% |
| 2024-10-29 | $1.72 | $1.67 | $0.0492 | 30,470.0 | +1.78% |
| 2024-10-28 | $1.71 | $1.67 | $0.035 | 47,639.0 | +1.20% |
| 2024-10-25 | $1.69 | $1.66 | $0.03 | 15,411.0 | -1.18% |
| 2024-10-24 | $1.74 | $1.64 | $0.0978 | 98,024.0 | -0.59% |
| 2024-10-23 | $1.73 | $1.65 | $0.079 | 46,585.0 | +4.10% |
| 2024-10-22 | $1.66 | $1.63 | $0.03 | 24,700.0 | +1.43% |
| 2024-10-21 | $1.71 | $1.61 | $0.10 | 70,276.0 | -4.17% |
| 2024-10-18 | $1.73 | $1.67 | $0.0599 | 48,036.0 | +0.00% |
| 2024-10-17 | $1.74 | $1.68 | $0.0586 | 50,155.0 | -2.89% |
| 2024-10-16 | $1.73 | $1.67 | $0.0573 | 42,746.0 | +4.22% |
| 2024-10-15 | $1.70 | $1.64 | $0.055 | 35,393.0 | -0.60% |
| 2024-10-14 | $1.72 | $1.66 | $0.0643 | 68,725.0 | +1.21% |
| 2024-10-11 | $1.67 | $1.62 | $0.0505 | 15,539.0 | +0.61% |
| 2024-10-10 | $1.69 | $1.64 | $0.05 | 20,514.0 | +0.00% |
| 2024-10-09 | $1.69 | $1.64 | $0.05 | 44,823.0 | -2.38% |
| 2024-10-08 | $1.72 | $1.67 | $0.05 | 34,745.0 | -1.18% |
Heritage Global Inc 주식 (HGBL) 연도별 가격 이력
이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Global Inc 주식 (HGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.71 | $1.58 | $0.125 | 166,241.0 | -1.76% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.75 | $2.20 | $0.55 | 1,754,154.0 | -2.08% |
| 2022-11 | $2.68 | $1.78 | $0.90 | 1,937,836.0 | +33.33% |
| 2022-10 | $1.82 | $1.51 | $0.31 | 549,537.0 | +11.80% |
| 2022-09 | $1.84 | $1.51 | $0.33 | 750,117.0 | -2.42% |
| 2022-08 | $1.88 | $1.42 | $0.46 | 958,309.0 | +0.61% |
| 2022-07 | $1.78 | $1.44 | $0.34 | 575,021.0 | +9.33% |
| 2022-06 | $1.58 | $1.16 | $0.4199 | 1,803,864.0 | +26.05% |
| 2022-05 | $1.25 | $1.02 | $0.23 | 1,410,136.0 | +11.21% |
| 2022-04 | $1.40 | $1.05 | $0.345 | 1,304,367.0 | -20.74% |
| 2022-03 | $1.65 | $1.28 | $0.37 | 1,774,030.0 | -14.01% |
| 2022-02 | $1.82 | $1.45 | $0.37 | 350,937.0 | -7.11% |
| 2022-01 | $1.95 | $1.61 | $0.34 | 903,778.0 | -9.62% |
1.55%
자본화:
|
볼륨(24시간):