loading

Heritage Global Inc 주식 (HGBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $1.74 $1.69 $0.045 35,227.0 +3.61%
2024-11-26 $1.72 $1.65 $0.07 166,693.0 -2.92%
2024-11-25 $1.73 $1.60 $0.125 65,018.0 +5.56%
2024-11-22 $1.64 $1.60 $0.04 48,030.0 +0.62%
2024-11-21 $1.64 $1.60 $0.0389 36,812.0 -1.23%
2024-11-20 $1.63 $1.60 $0.0314 35,227.0 +1.87%
2024-11-19 $1.62 $1.60 $0.02 95,838.0 +0.00%
2024-11-18 $1.63 $1.60 $0.03 47,853.0 -1.84%
2024-11-15 $1.64 $1.60 $0.042 52,934.0 +1.24%
2024-11-14 $1.63 $1.58 $0.05 34,814.0 +0.63%
2024-11-13 $1.64 $1.58 $0.06 54,876.0 -1.84%
2024-11-12 $1.67 $1.60 $0.0657 74,812.0 -1.21%
2024-11-11 $1.69 $1.60 $0.086 76,132.0 +1.23%
2024-11-08 $1.74 $1.61 $0.1273 305,134.0 -4.12%
2024-11-07 $1.74 $1.68 $0.06 26,038.0 +1.19%
2024-11-06 $1.73 $1.67 $0.06 16,351.0 +0.60%
2024-11-05 $1.71 $1.62 $0.0849 34,614.0 +3.09%
2024-11-04 $1.70 $1.58 $0.1178 76,149.0 -3.86%
2024-11-01 $1.71 $1.67 $0.04 20,864.0 -0.88%
2024-10-31 $1.70 $1.68 $0.02 17,692.0 +1.19%
2024-10-30 $1.74 $1.68 $0.06 25,724.0 -2.33%
2024-10-29 $1.72 $1.67 $0.0492 30,470.0 +1.78%

Heritage Global Inc 주식 (HGBL) 연도별 가격 이력

이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Heritage Global Inc 주식 (HGBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.74 $1.58 $0.1573 1,338,643.0 +1.18%
2024-10 $1.74 $1.58 $0.16 1,066,348.0 +0.00%
2024-09 $1.77 $1.52 $0.25 2,168,452.0 -1.16%
2024-08 $2.43 $1.56 $0.87 2,454,198.0 -29.22%
2024-07 $2.74 $2.30 $0.4368 986,942.0 -1.22%
2024-06 $2.50 $2.17 $0.33 952,582.0 +7.89%
2024-05 $2.61 $2.12 $0.49 2,183,054.0 -7.32%
2024-04 $2.71 $2.43 $0.2801 1,610,592.0 -6.82%
2024-03 $3.09 $2.64 $0.45 1,772,786.0 -5.04%
2024-02 $2.98 $2.58 $0.40 1,218,152.0 -0.71%
2024-01 $2.99 $2.71 $0.2799 1,394,461.0 +0.72%

Heritage Global Inc 주식 (HGBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.89 $2.33 $0.56 2,178,408.0 -0.71%
2023-11 $3.53 $2.65 $0.88 2,998,002.0 -9.39%
2023-10 $3.30 $3.03 $0.27 3,267,007.0 -0.96%
2023-09 $3.38 $2.89 $0.49 2,916,146.0 -6.31%
2023-08 $3.79 $3.03 $0.76 3,942,024.0 -12.60%
2023-07 $4.08 $3.42 $0.66 2,626,697.0 +5.25%
2023-06 $4.04 $3.35 $0.69 5,157,327.0 +3.72%
2023-05 $3.96 $2.75 $1.21 4,975,318.0 +20.76%
2023-04 $3.06 $2.72 $0.34 2,581,571.0 +0.70%
2023-03 $3.04 $2.25 $0.7899 4,793,095.0 +14.80%
2023-02 $2.88 $2.44 $0.44 1,552,585.0 -5.30%
2023-01 $2.86 $2.32 $0.54 1,697,317.0 +12.34%

Heritage Global Inc 주식 (HGBL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.75 $2.20 $0.55 1,754,154.0 -2.08%
2022-11 $2.68 $1.78 $0.90 1,937,836.0 +33.33%
2022-10 $1.82 $1.51 $0.31 549,537.0 +11.80%
2022-09 $1.84 $1.51 $0.33 750,117.0 -2.42%
2022-08 $1.88 $1.42 $0.46 958,309.0 +0.61%
2022-07 $1.78 $1.44 $0.34 575,021.0 +9.33%
2022-06 $1.58 $1.16 $0.4199 1,803,864.0 +26.05%
2022-05 $1.25 $1.02 $0.23 1,410,136.0 +11.21%
2022-04 $1.40 $1.05 $0.345 1,304,367.0 -20.74%
2022-03 $1.65 $1.28 $0.37 1,774,030.0 -14.01%
2022-02 $1.82 $1.45 $0.37 350,937.0 -7.11%
2022-01 $1.95 $1.61 $0.34 903,778.0 -9.62%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
자본화:     |  볼륨(24시간):