Stockscreener 앱 받기
1.08
0.93%
0.01
시간 외 거래:
1.66
0.58
+53.70%
Heritage Global Inc 주식 (HGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $1.10 | $1.06 | $0.035 | 290,399.0 | +0.93% |
| 2026-08-12 | $1.08 | $1.06 | $0.015 | 165,044.0 | +0.00% |
| 2026-08-11 | $1.08 | $1.05 | $0.03 | 139,233.0 | +0.94% |
| 2026-08-10 | $1.09 | $1.04 | $0.045 | 196,506.0 | +0.00% |
| 2026-08-07 | $1.08 | $1.03 | $0.055 | 201,863.0 | +1.92% |
| 2026-08-06 | $1.06 | $1.03 | $0.0297 | 193,366.0 | +0.00% |
| 2026-08-05 | $1.10 | $1.01 | $0.09 | 721,257.0 | +1.96% |
| 2026-08-04 | $1.05 | $1.01 | $0.045 | 628,627.0 | -3.32% |
| 2026-08-03 | $1.16 | $1.02 | $0.135 | 516,012.0 | -9.05% |
| 2026-07-31 | $1.17 | $1.15 | $0.02 | 55,623.0 | +0.00% |
| 2026-07-30 | $1.21 | $1.16 | $0.05 | 85,017.0 | -3.33% |
| 2026-07-29 | $1.22 | $1.20 | $0.0199 | 60,796.0 | -1.64% |
| 2026-07-28 | $1.22 | $1.19 | $0.03 | 107,228.0 | +1.67% |
| 2026-07-27 | $1.23 | $1.17 | $0.06 | 143,289.0 | +0.00% |
| 2026-07-24 | $1.21 | $1.20 | $0.01 | 19,817.0 | +0.00% |
| 2026-07-23 | $1.21 | $1.20 | $0.0149 | 24,186.0 | -0.83% |
| 2026-07-22 | $1.21 | $1.20 | $0.015 | 39,322.0 | +0.83% |
| 2026-07-21 | $1.22 | $1.17 | $0.0499 | 120,149.0 | +3.45% |
| 2026-07-20 | $1.24 | $1.16 | $0.0801 | 82,777.0 | -5.69% |
| 2026-07-17 | $1.28 | $1.23 | $0.05 | 139,958.0 | -1.60% |
| 2026-07-16 | $1.26 | $1.24 | $0.022 | 54,408.0 | +0.00% |
| 2026-07-15 | $1.26 | $1.24 | $0.02 | 103,785.0 | +0.81% |
Heritage Global Inc 주식 (HGBL) 연도별 가격 이력
이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Global Inc 주식 (HGBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.16 | $1.01 | $0.145 | 3,342,706.0 | -6.90% |
| 2026-07 | $1.28 | $1.15 | $0.13 | 1,624,755.0 | -4.13% |
| 2026-06 | $1.38 | $1.19 | $0.19 | 1,653,929.0 | -0.82% |
| 2026-05 | $1.39 | $1.17 | $0.22 | 1,979,744.0 | -10.29% |
| 2026-04 | $1.47 | $1.32 | $0.1501 | 928,473.0 | +0.00% |
| 2026-03 | $1.43 | $1.13 | $0.295 | 1,992,587.0 | +4.62% |
| 2026-02 | $1.47 | $1.22 | $0.245 | 1,284,895.0 | -5.11% |
| 2026-01 | $1.55 | $1.22 | $0.33 | 13,045,666.0 | +10.48% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $1.21 | $0.22 | 1,640,813.0 | -7.41% |
| 2025-11 | $1.50 | $1.21 | $0.29 | 1,799,575.0 | -8.16% |
| 2025-10 | $1.67 | $1.39 | $0.28 | 2,349,521.0 | -11.45% |
| 2025-09 | $1.96 | $1.65 | $0.305 | 1,725,328.0 | -13.09% |
| 2025-08 | $2.20 | $1.80 | $0.40 | 873,371.0 | -11.16% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 507,959.0 | -3.15% |
| 2025-06 | $2.30 | $1.97 | $0.33 | 1,398,041.0 | +1.83% |
| 2025-05 | $2.27 | $1.93 | $0.3378 | 1,446,495.0 | +7.92% |
| 2025-04 | $2.28 | $1.87 | $0.41 | 894,117.0 | -7.34% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
2.50%
0.46%
자본화:
|
볼륨(24시간):