Stockscreener 앱 받기
2.265
4.03%
-0.095
시간 외 거래:
1.66
-0.605
-26.71%
Heritage Global Inc 주식 (HGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $2.42 | $2.27 | $0.155 | 81,265.0 | -4.03% |
| 2024-05-15 | $2.36 | $2.23 | $0.13 | 104,352.0 | +5.36% |
| 2024-05-14 | $2.30 | $2.12 | $0.18 | 136,197.0 | +0.90% |
| 2024-05-13 | $2.40 | $2.22 | $0.18 | 247,030.0 | -3.06% |
| 2024-05-10 | $2.47 | $2.23 | $0.24 | 399,418.0 | -7.66% |
| 2024-05-09 | $2.53 | $2.48 | $0.05 | 96,729.0 | +0.00% |
| 2024-05-08 | $2.54 | $2.46 | $0.08 | 45,912.0 | +2.06% |
| 2024-05-07 | $2.55 | $2.42 | $0.135 | 82,165.0 | -4.33% |
| 2024-05-06 | $2.61 | $2.41 | $0.20 | 114,319.0 | +4.10% |
| 2024-05-03 | $2.48 | $2.42 | $0.0584 | 52,327.0 | +0.00% |
| 2024-05-02 | $2.52 | $2.41 | $0.11 | 39,436.0 | +0.83% |
| 2024-05-01 | $2.50 | $2.38 | $0.1178 | 101,914.0 | -1.63% |
| 2024-04-30 | $2.49 | $2.43 | $0.06 | 58,505.0 | -0.81% |
| 2024-04-29 | $2.54 | $2.46 | $0.08 | 36,012.0 | +0.40% |
| 2024-04-26 | $2.54 | $2.47 | $0.07 | 35,556.0 | -1.59% |
| 2024-04-25 | $2.58 | $2.50 | $0.08 | 32,803.0 | -0.79% |
| 2024-04-24 | $2.55 | $2.43 | $0.12 | 51,957.0 | +1.20% |
| 2024-04-23 | $2.58 | $2.49 | $0.085 | 44,849.0 | +1.21% |
| 2024-04-22 | $2.55 | $2.45 | $0.10 | 72,780.0 | -0.80% |
| 2024-04-19 | $2.57 | $2.48 | $0.09 | 90,778.0 | -1.97% |
| 2024-04-18 | $2.57 | $2.49 | $0.0777 | 140,693.0 | +0.00% |
| 2024-04-17 | $2.66 | $2.54 | $0.12 | 53,100.0 | -2.31% |
Heritage Global Inc 주식 (HGBL) 연도별 가격 이력
이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Global Inc 주식 (HGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.61 | $2.12 | $0.49 | 1,582,329.0 | -7.93% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.75 | $2.20 | $0.55 | 1,754,154.0 | -2.08% |
| 2022-11 | $2.68 | $1.78 | $0.90 | 1,937,836.0 | +33.33% |
| 2022-10 | $1.82 | $1.51 | $0.31 | 549,537.0 | +11.80% |
| 2022-09 | $1.84 | $1.51 | $0.33 | 750,117.0 | -2.42% |
| 2022-08 | $1.88 | $1.42 | $0.46 | 958,309.0 | +0.61% |
| 2022-07 | $1.78 | $1.44 | $0.34 | 575,021.0 | +9.33% |
| 2022-06 | $1.58 | $1.16 | $0.4199 | 1,803,864.0 | +26.05% |
| 2022-05 | $1.25 | $1.02 | $0.23 | 1,410,136.0 | +11.21% |
| 2022-04 | $1.40 | $1.05 | $0.345 | 1,304,367.0 | -20.74% |
| 2022-03 | $1.65 | $1.28 | $0.37 | 1,774,030.0 | -14.01% |
| 2022-02 | $1.82 | $1.45 | $0.37 | 350,937.0 | -7.11% |
| 2022-01 | $1.95 | $1.61 | $0.34 | 903,778.0 | -9.62% |
0.14%
1.90%
자본화:
|
볼륨(24시간):