Heritage Global Inc (HGBL)

Date: O: H: L: C: Vol:

Heritage Global Inc 주식 (HGBL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.25	$1.21	$0.035	19,675	-0.80%
Oct 30, 2026	$1.27	$1.25	$0.025	34,153	-0.79%
Oct 29, 2026	$1.29	$1.26	$0.03	41,639	-2.33%
Oct 28, 2026	$1.29	$1.27	$0.02	56,421	0.00%
Oct 27, 2026	$1.31	$1.26	$0.045	44,098	+0.78%
Oct 26, 2026	$1.29	$1.27	$0.0199	41,173	+2.40%
Oct 23, 2026	$1.27	$1.24	$0.03	64,594	0.00%
Oct 22, 2026	$1.28	$1.25	$0.025	58,265	-2.34%
Oct 21, 2026	$1.29	$1.25	$0.04	54,042	+0.79%
Oct 20, 2026	$1.29	$1.23	$0.0599	29,182	-0.78%
Oct 19, 2026	$1.31	$1.27	$0.04	92,294	-1.54%
Oct 16, 2026	$1.32	$1.24	$0.08	318,011	+4.00%
Oct 15, 2026	$1.26	$1.24	$0.0226	62,218	-0.79%
Oct 14, 2026	$1.26	$1.24	$0.0241	133,046	0.00%
Oct 13, 2026	$1.28	$1.25	$0.025	98,019	0.00%
Oct 12, 2026	$1.28	$1.25	$0.03	14,969	+0.80%
Oct 09, 2026	$1.27	$1.25	$0.0201	22,553	-2.34%
Oct 08, 2026	$1.29	$1.28	$0.01	21,594	-0.78%
Oct 07, 2026	$1.31	$1.28	$0.03	69,438	0.00%
Oct 06, 2026	$1.32	$1.29	$0.03	31,650	-0.77%
Oct 05, 2026	$1.32	$1.29	$0.0299	59,322	+0.78%

Heritage Global Inc 주식 (HGBL) 연도별 가격 이력

이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Heritage Global Inc 주식 (HGBL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.25	$1.21	$0.035	19,675	-0.80%
Oct, 2026	$1.32	$1.23	$0.0899	1,540,684	-3.85%
Sep, 2026	$1.43	$1.15	$0.275	2,298,058	+0.78%
Aug, 2026	$1.30	$1.01	$0.29	8,269,268	+11.21%
Jul, 2026	$1.28	$1.15	$0.13	1,624,755	-4.13%
Jun, 2026	$1.38	$1.19	$0.19	1,653,929	-0.82%
May, 2026	$1.39	$1.17	$0.22	1,979,744	-10.29%
Apr, 2026	$1.47	$1.32	$0.1501	928,473	0.00%
Mar, 2026	$1.43	$1.13	$0.295	1,992,587	+4.62%
Feb, 2026	$1.47	$1.22	$0.245	1,284,895	-5.11%
Jan, 2026	$1.55	$1.22	$0.33	13,045,666	+10.48%

Heritage Global Inc 주식 (HGBL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.43	$1.21	$0.22	1,640,813	-7.41%
Nov, 2025	$1.50	$1.21	$0.29	1,799,575	-8.16%
Oct, 2025	$1.67	$1.39	$0.28	2,349,521	-11.45%
Sep, 2025	$1.96	$1.65	$0.305	1,725,328	-13.09%
Aug, 2025	$2.20	$1.80	$0.4	873,371	-11.16%
Jul, 2025	$2.32	$2.11	$0.21	507,959	-3.15%
Jun, 2025	$2.30	$1.97	$0.33	1,398,041	+1.83%
May, 2025	$2.27	$1.93	$0.3378	1,446,495	+7.92%
Apr, 2025	$2.28	$1.87	$0.41	894,117	-7.34%
Mar, 2025	$2.39	$1.90	$0.49	1,391,369	+4.31%
Feb, 2025	$2.34	$1.84	$0.5	941,074	-3.24%
Jan, 2025	$2.28	$1.83	$0.4519	1,424,819	+16.76%

Heritage Global Inc 주식 (HGBL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.83	$1.69	$0.141	1,416,067	-0.57%
Nov, 2024	$1.81	$1.58	$0.23	1,350,803	+3.53%
Oct, 2024	$1.74	$1.58	$0.16	1,066,348	0.00%
Sep, 2024	$1.77	$1.52	$0.25	2,168,452	-1.16%
Aug, 2024	$2.43	$1.56	$0.87	2,454,198	-29.22%
Jul, 2024	$2.74	$2.30	$0.4368	986,942	-1.22%
Jun, 2024	$2.50	$2.17	$0.33	952,582	+7.89%
May, 2024	$2.61	$2.12	$0.49	2,183,054	-7.32%
Apr, 2024	$2.71	$2.43	$0.2801	1,610,592	-6.82%
Mar, 2024	$3.09	$2.64	$0.45	1,772,786	-5.04%
Feb, 2024	$2.98	$2.58	$0.4	1,218,152	-0.71%
Jan, 2024	$2.99	$2.71	$0.2799	1,394,461	+0.72%

HGBL와(과) 유사한 종목