Stockscreener 앱 받기
32.02
0.06%
-0.02
시간 외 거래:
32.03
0.010
+0.03%
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $32.06 | $31.88 | $0.185 | 170,997.0 | -0.06% |
| 2025-10-30 | $32.15 | $31.94 | $0.21 | 99,962.0 | -0.37% |
| 2025-10-29 | $32.50 | $31.95 | $0.55 | 65,355.0 | -0.22% |
| 2025-10-28 | $32.29 | $32.10 | $0.1925 | 268,516.0 | -0.03% |
| 2025-10-27 | $32.25 | $32.15 | $0.1031 | 52,856.0 | +0.81% |
| 2025-10-24 | $32.08 | $31.91 | $0.1747 | 57,728.0 | +0.22% |
| 2025-10-23 | $31.97 | $31.78 | $0.1898 | 102,919.0 | +0.44% |
| 2025-10-22 | $31.88 | $31.61 | $0.27 | 76,986.0 | -0.03% |
| 2025-10-21 | $31.91 | $31.72 | $0.1897 | 107,242.0 | -0.59% |
| 2025-10-20 | $32.00 | $31.82 | $0.1752 | 67,465.0 | +1.12% |
| 2025-10-17 | $31.66 | $31.33 | $0.3349 | 103,935.0 | +0.11% |
| 2025-10-16 | $31.71 | $31.48 | $0.2276 | 424,804.0 | +0.57% |
| 2025-10-15 | $31.52 | $31.22 | $0.30 | 64,927.0 | +0.45% |
| 2025-10-14 | $31.40 | $30.93 | $0.4699 | 62,733.0 | +0.30% |
| 2025-10-13 | $31.20 | $30.98 | $0.2187 | 56,677.0 | +1.19% |
| 2025-10-10 | $31.43 | $30.80 | $0.632 | 101,949.0 | -2.22% |
| 2025-10-09 | $31.72 | $31.44 | $0.28 | 121,437.0 | -0.64% |
| 2025-10-08 | $31.76 | $31.59 | $0.1712 | 103,682.0 | +0.38% |
| 2025-10-07 | $31.70 | $31.52 | $0.1799 | 120,456.0 | -0.72% |
| 2025-10-06 | $31.83 | $31.68 | $0.144 | 55,531.0 | +0.79% |
| 2025-10-03 | $31.63 | $31.42 | $0.21 | 105,815.0 | +0.81% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,920,539.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
0.09%
0.22%
자본화:
|
볼륨(24시간):