Stockscreener 앱 받기
26.53
0.56%
0.1481
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.56 | $26.33 | $0.23 | 89,524.0 | +0.56% |
| 2024-11-21 | $26.42 | $26.16 | $0.26 | 108,740.0 | +0.31% |
| 2024-11-20 | $26.32 | $26.16 | $0.16 | 165,137.0 | -0.08% |
| 2024-11-19 | $26.44 | $26.14 | $0.30 | 183,679.0 | -0.42% |
| 2024-11-18 | $26.45 | $26.22 | $0.2235 | 89,511.0 | +0.76% |
| 2024-11-15 | $26.41 | $26.17 | $0.24 | 73,626.0 | -0.57% |
| 2024-11-14 | $26.55 | $26.34 | $0.2172 | 92,438.0 | +0.40% |
| 2024-11-13 | $26.33 | $26.13 | $0.20 | 103,620.0 | -0.43% |
| 2024-11-12 | $26.81 | $26.21 | $0.6025 | 300,480.0 | -1.20% |
| 2024-11-11 | $27.21 | $26.70 | $0.5094 | 291,778.0 | -1.26% |
| 2024-11-08 | $27.05 | $26.59 | $0.4628 | 451,823.0 | +0.10% |
| 2024-11-07 | $27.07 | $26.87 | $0.1999 | 107,314.0 | +1.06% |
| 2024-11-06 | $27.10 | $26.46 | $0.6371 | 156,302.0 | -0.63% |
| 2024-11-05 | $27.04 | $26.70 | $0.335 | 57,338.0 | +0.94% |
| 2024-11-04 | $27.04 | $26.49 | $0.55 | 137,604.0 | -0.37% |
| 2024-11-01 | $26.89 | $26.72 | $0.17 | 60,327.0 | +0.22% |
| 2024-10-31 | $26.75 | $26.40 | $0.35 | 64,579.0 | -0.60% |
| 2024-10-30 | $26.95 | $26.80 | $0.15 | 57,575.0 | -0.59% |
| 2024-10-29 | $27.15 | $26.95 | $0.205 | 74,319.0 | -0.39% |
| 2024-10-28 | $27.20 | $26.88 | $0.3181 | 45,180.0 | +0.88% |
| 2024-10-25 | $27.00 | $26.78 | $0.2177 | 48,662.0 | -0.22% |
| 2024-10-24 | $26.95 | $26.85 | $0.1035 | 33,994.0 | +0.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,558,765.0 | -0.64% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.82 | $21.27 | $1.55 | 1,329,820.0 | -5.15% |
| 2022-11 | $22.58 | $20.02 | $2.56 | 1,638,241.0 | +10.38% |
| 2022-10 | $20.59 | $18.84 | $1.75 | 1,685,218.0 | +5.84% |
| 2022-09 | $21.57 | $19.12 | $2.45 | 753,750.0 | -8.29% |
| 2022-08 | $22.60 | $21.01 | $1.59 | 695,580.0 | -4.54% |
| 2022-07 | $22.01 | $20.28 | $1.73 | 480,224.0 | +5.41% |
| 2022-06 | $23.15 | $20.49 | $2.66 | 630,158.0 | -8.97% |
| 2022-05 | $23.04 | $21.42 | $1.62 | 769,583.0 | +1.49% |
| 2022-04 | $23.99 | $22.35 | $1.64 | 628,839.0 | -4.24% |
| 2022-03 | $24.16 | $21.48 | $2.68 | 1,428,993.0 | +0.85% |
| 2022-02 | $24.70 | $22.69 | $2.01 | 486,224.0 | -3.13% |
| 2022-01 | $25.42 | $23.47 | $1.95 | 1,009,168.0 | -3.55% |
0.73%
자본화:
|
볼륨(24시간):