Stockscreener 앱 받기
30.80
2.22%
-0.6987
시간 외 거래:
30.80
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $31.43 | $30.80 | $0.632 | 101,949.0 | -2.22% |
| 2025-10-09 | $31.72 | $31.44 | $0.28 | 121,437.0 | -0.64% |
| 2025-10-08 | $31.76 | $31.59 | $0.1712 | 103,682.0 | +0.38% |
| 2025-10-07 | $31.70 | $31.52 | $0.1799 | 120,456.0 | -0.72% |
| 2025-10-06 | $31.83 | $31.68 | $0.144 | 55,531.0 | +0.79% |
| 2025-10-03 | $31.63 | $31.42 | $0.21 | 105,815.0 | +0.81% |
| 2025-10-02 | $31.44 | $31.15 | $0.29 | 78,617.0 | +0.02% |
| 2025-10-01 | $31.32 | $31.10 | $0.22 | 278,953.0 | +0.94% |
| 2025-09-30 | $31.01 | $30.80 | $0.21 | 100,523.0 | +0.58% |
| 2025-09-29 | $30.86 | $30.75 | $0.1188 | 96,516.0 | -0.06% |
| 2025-09-26 | $30.89 | $30.69 | $0.2017 | 64,102.0 | +0.64% |
| 2025-09-25 | $30.87 | $30.52 | $0.35 | 132,751.0 | -0.44% |
| 2025-09-24 | $30.92 | $30.69 | $0.2294 | 91,363.0 | -0.26% |
| 2025-09-23 | $31.02 | $30.82 | $0.20 | 163,312.0 | -0.23% |
| 2025-09-22 | $30.98 | $30.79 | $0.19 | 64,377.0 | +0.49% |
| 2025-09-19 | $30.89 | $30.77 | $0.12 | 125,302.0 | -1.14% |
| 2025-09-18 | $31.56 | $31.02 | $0.54 | 337,192.0 | +0.57% |
| 2025-09-17 | $31.16 | $30.85 | $0.305 | 78,748.0 | -0.32% |
| 2025-09-16 | $31.12 | $30.97 | $0.15 | 72,311.0 | -0.42% |
| 2025-09-15 | $31.22 | $31.06 | $0.1575 | 81,831.0 | +0.87% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.83 | $30.80 | $1.03 | 1,068,389.0 | -0.68% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
1.71%
자본화:
|
볼륨(24시간):