Stockscreener 앱 받기
37.01
2.61%
0.94
시간 외 거래:
37.00
-0.010
-0.03%
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.03 | $36.77 | $0.26 | 335,721.0 | +2.61% |
| 2026-05-05 | $36.10 | $35.75 | $0.35 | 159,190.0 | +1.86% |
| 2026-05-04 | $35.79 | $35.28 | $0.5131 | 224,659.0 | -1.09% |
| 2026-05-01 | $36.00 | $35.66 | $0.34 | 567,728.0 | -0.11% |
| 2026-04-30 | $35.88 | $35.37 | $0.51 | 230,066.0 | +2.28% |
| 2026-04-29 | $35.25 | $34.95 | $0.297 | 227,249.0 | -0.90% |
| 2026-04-28 | $35.43 | $35.22 | $0.21 | 303,647.0 | -0.34% |
| 2026-04-27 | $35.64 | $35.41 | $0.2295 | 131,755.0 | -0.22% |
| 2026-04-24 | $35.60 | $35.34 | $0.255 | 103,969.0 | +0.51% |
| 2026-04-23 | $35.68 | $35.00 | $0.6794 | 186,728.0 | -0.87% |
| 2026-04-22 | $35.69 | $35.50 | $0.1865 | 179,854.0 | +0.76% |
| 2026-04-21 | $35.96 | $35.34 | $0.625 | 240,831.0 | -1.77% |
| 2026-04-20 | $36.08 | $35.87 | $0.21 | 173,327.0 | -0.58% |
| 2026-04-17 | $36.49 | $36.25 | $0.245 | 548,466.0 | +1.31% |
| 2026-04-16 | $35.97 | $35.70 | $0.27 | 285,057.0 | +0.08% |
| 2026-04-15 | $35.84 | $35.68 | $0.16 | 240,756.0 | -0.31% |
| 2026-04-14 | $36.12 | $35.70 | $0.42 | 211,000.0 | +0.62% |
| 2026-04-13 | $35.66 | $35.06 | $0.60 | 100,995.0 | +0.71% |
| 2026-04-10 | $35.57 | $35.26 | $0.31 | 99,269.0 | +0.34% |
| 2026-04-09 | $35.50 | $34.97 | $0.53 | 249,873.0 | -0.70% |
| 2026-04-08 | $35.62 | $35.23 | $0.395 | 329,319.0 | +3.92% |
| 2026-04-07 | $34.20 | $33.55 | $0.645 | 293,466.0 | -0.15% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.03 | $35.28 | $1.75 | 1,623,019.0 | +3.26% |
| 2026-04 | $36.49 | $33.31 | $3.18 | 5,033,725.0 | +6.73% |
| 2026-03 | $36.05 | $32.40 | $3.65 | 6,578,667.0 | -8.20% |
| 2026-02 | $37.87 | $34.24 | $3.63 | 7,103,565.0 | +6.62% |
| 2026-01 | $34.86 | $32.48 | $2.38 | 4,487,120.0 | +5.73% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $31.94 | $2.59 | 2,715,601.0 | +1.10% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 2,211,511.0 | +0.67% |
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,749,542.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
0.69%
자본화:
|
볼륨(24시간):