Stockscreener 앱 받기
27.71
0.72%
-0.20
시간 외 거래:
27.73
0.02
+0.07%
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $27.95 | $27.68 | $0.2694 | 165,529.0 | -0.72% |
| 2025-02-20 | $28.02 | $27.65 | $0.37 | 337,899.0 | +0.22% |
| 2025-02-19 | $28.03 | $27.77 | $0.2564 | 190,201.0 | -0.89% |
| 2025-02-18 | $28.13 | $28.01 | $0.1199 | 235,411.0 | +0.68% |
| 2025-02-14 | $28.02 | $27.88 | $0.14 | 146,968.0 | -0.14% |
| 2025-02-13 | $27.95 | $27.71 | $0.24 | 266,914.0 | +1.23% |
| 2025-02-12 | $27.68 | $27.31 | $0.3696 | 154,729.0 | +0.40% |
| 2025-02-11 | $27.56 | $27.35 | $0.2046 | 163,810.0 | +0.25% |
| 2025-02-10 | $27.46 | $27.35 | $0.1077 | 73,811.0 | +0.81% |
| 2025-02-07 | $27.51 | $27.21 | $0.30 | 122,910.0 | -0.80% |
| 2025-02-06 | $27.56 | $27.37 | $0.1899 | 118,225.0 | +0.26% |
| 2025-02-05 | $27.37 | $27.17 | $0.20 | 215,994.0 | +0.81% |
| 2025-02-04 | $27.17 | $27.00 | $0.1655 | 156,218.0 | +0.74% |
| 2025-02-03 | $27.03 | $26.73 | $0.2953 | 76,586.0 | -1.03% |
| 2025-01-31 | $27.49 | $27.17 | $0.3152 | 137,998.0 | -0.69% |
| 2025-01-30 | $27.52 | $27.29 | $0.2281 | 151,328.0 | +0.99% |
| 2025-01-29 | $27.20 | $27.06 | $0.142 | 118,357.0 | +0.04% |
| 2025-01-28 | $27.15 | $26.99 | $0.16 | 250,785.0 | +0.26% |
| 2025-01-27 | $27.09 | $26.92 | $0.17 | 260,039.0 | -0.22% |
| 2025-01-24 | $27.20 | $27.09 | $0.1059 | 106,738.0 | +0.18% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.13 | $26.73 | $1.40 | 2,590,734.0 | +1.80% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
1.15%
자본화:
|
볼륨(24시간):