29.47
price down icon0.17%   -0.05
after-market 시간 외 거래: 29.47
loading

Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $29.47 $29.35 $0.12 163,527.0 -0.17%
2025-06-27 $29.55 $29.35 $0.195 93,118.0 +1.06%
2025-06-26 $29.34 $29.06 $0.285 153,977.0 +0.83%
2025-06-25 $29.13 $28.91 $0.22 289,199.0 -0.65%
2025-06-24 $29.18 $28.97 $0.215 82,275.0 +1.32%
2025-06-23 $28.82 $28.34 $0.4759 89,263.0 +0.59%
2025-06-20 $29.08 $28.60 $0.48 79,951.0 -2.52%
2025-06-18 $29.55 $29.25 $0.30 156,192.0 +0.38%
2025-06-17 $29.56 $29.20 $0.36 146,294.0 -1.05%
2025-06-16 $29.72 $29.48 $0.24 102,369.0 +0.51%
2025-06-13 $29.54 $29.29 $0.2531 117,183.0 -1.08%
2025-06-12 $29.77 $29.64 $0.135 244,366.0 +0.44%
2025-06-11 $30.08 $29.47 $0.61 256,884.0 -0.20%
2025-06-10 $29.77 $29.61 $0.1626 107,965.0 +0.37%
2025-06-09 $29.67 $29.49 $0.1758 72,371.0 -0.10%
2025-06-06 $29.62 $29.50 $0.1155 101,845.0 +0.68%
2025-06-05 $29.51 $29.34 $0.175 90,476.0 -0.17%
2025-06-04 $29.45 $29.32 $0.1275 88,152.0 +0.20%
2025-06-03 $29.43 $29.16 $0.262 148,974.0 -0.10%
2025-06-02 $29.44 $29.10 $0.3366 172,001.0 +0.69%

Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력

이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.08 $28.34 $1.74 2,919,909.0 +0.96%
2025-05 $29.62 $27.86 $1.76 6,392,476.0 +4.32%
2025-04 $28.00 $24.28 $3.72 6,995,352.0 +1.67%
2025-03 $28.58 $27.21 $1.37 5,217,538.0 -1.08%
2025-02 $28.17 $26.73 $1.44 3,488,315.0 +2.20%
2025-01 $27.52 $25.70 $1.82 6,345,455.0 +4.45%

Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.29 $25.50 $1.79 2,748,940.0 -2.61%
2024-11 $27.21 $26.13 $1.08 2,773,938.0 -0.24%
2024-10 $27.81 $26.40 $1.41 1,709,193.0 -3.40%
2024-09 $28.02 $26.35 $1.67 2,065,497.0 +0.04%
2024-08 $27.80 $24.72 $3.08 4,094,628.0 +1.84%
2024-07 $27.69 $26.37 $1.33 2,445,328.0 +1.61%
2024-06 $27.96 $26.45 $1.51 3,615,936.0 -1.95%
2024-05 $27.61 $26.05 $1.56 3,891,596.0 +3.73%
2024-04 $27.05 $25.74 $1.31 3,058,939.0 -2.16%
2024-03 $27.03 $25.95 $1.08 1,766,720.0 +3.35%
2024-02 $26.11 $24.92 $1.18 2,176,860.0 +3.59%
2024-01 $25.31 $24.27 $1.04 2,162,897.0 +0.76%

Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.01 $23.97 $1.04 1,437,394.0 +3.37%
2023-11 $24.22 $22.54 $1.68 1,846,252.0 +6.74%
2023-10 $23.43 $22.06 $1.37 2,227,857.0 -2.59%
2023-09 $24.03 $22.95 $1.08 1,253,192.0 -2.77%
2023-08 $24.42 $23.07 $1.36 1,274,411.0 -2.86%
2023-07 $24.63 $23.05 $1.58 2,094,855.0 +2.25%
2023-06 $24.35 $23.25 $1.10 1,492,451.0 +3.36%
2023-05 $23.92 $23.01 $0.91 2,161,375.0 -2.11%
2023-04 $23.72 $22.93 $0.79 1,426,393.0 +2.64%
2023-03 $23.28 $21.69 $1.59 2,120,958.0 +1.23%
2023-02 $23.45 $22.56 $0.89 975,978.0 -1.59%
2023-01 $23.23 $21.50 $1.73 2,152,374.0 +8.47%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):