Stockscreener 앱 받기
32.45
0.43%
-0.14
시간 외 거래:
32.50
0.05
+0.15%
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $32.60 | $32.41 | $0.195 | 88,697.0 | -0.43% |
| 2025-12-30 | $32.71 | $32.57 | $0.143 | 73,200.0 | +0.25% |
| 2025-12-29 | $32.52 | $32.17 | $0.35 | 110,051.0 | -0.18% |
| 2025-12-26 | $32.78 | $32.10 | $0.675 | 170,660.0 | +0.31% |
| 2025-12-24 | $32.64 | $32.13 | $0.51 | 159,591.0 | +0.39% |
| 2025-12-23 | $32.41 | $32.30 | $0.11 | 126,429.0 | +0.36% |
| 2025-12-22 | $32.23 | $32.11 | $0.1199 | 93,167.0 | +0.25% |
| 2025-12-19 | $32.32 | $31.94 | $0.3798 | 99,425.0 | -1.56% |
| 2025-12-18 | $32.81 | $32.59 | $0.2191 | 90,322.0 | +0.77% |
| 2025-12-17 | $32.84 | $32.37 | $0.473 | 110,424.0 | -0.67% |
| 2025-12-16 | $32.91 | $32.54 | $0.3716 | 93,587.0 | -0.55% |
| 2025-12-15 | $33.02 | $32.76 | $0.26 | 69,274.0 | +0.49% |
| 2025-12-12 | $32.85 | $32.51 | $0.34 | 184,925.0 | -0.12% |
| 2025-12-11 | $32.86 | $32.67 | $0.1901 | 69,245.0 | +0.06% |
| 2025-12-10 | $32.76 | $32.40 | $0.3599 | 88,262.0 | +0.77% |
| 2025-12-09 | $32.84 | $32.29 | $0.55 | 143,869.0 | +0.15% |
| 2025-12-08 | $34.53 | $32.26 | $2.27 | 98,752.0 | -0.03% |
| 2025-12-05 | $32.58 | $32.37 | $0.2094 | 130,806.0 | -0.09% |
| 2025-12-04 | $32.51 | $32.34 | $0.1729 | 139,101.0 | +0.28% |
| 2025-12-03 | $32.35 | $32.13 | $0.22 | 73,832.0 | +0.34% |
| 2025-12-02 | $32.24 | $32.07 | $0.17 | 97,682.0 | +0.16% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $31.94 | $2.59 | 2,715,601.0 | +1.10% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 2,211,511.0 | +0.67% |
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,749,542.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
0.72%
자본화:
|
볼륨(24시간):