Stockscreener 앱 받기
28.35
0.60%
0.16
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $28.43 | $27.59 | $0.8373 | 83,261.0 | +0.64% |
| 2026-02-06 | $28.44 | $27.91 | $0.53 | 262,545.0 | +1.48% |
| 2026-02-05 | $28.08 | $26.70 | $1.38 | 461,153.0 | +2.47% |
| 2026-02-04 | $27.18 | $26.57 | $0.605 | 285,200.0 | +2.22% |
| 2026-02-03 | $27.17 | $26.14 | $1.03 | 231,835.0 | +0.26% |
| 2026-02-02 | $26.73 | $25.70 | $1.03 | 280,016.0 | +2.48% |
| 2026-01-30 | $25.91 | $25.39 | $0.52 | 281,412.0 | +1.30% |
| 2026-01-29 | $25.85 | $25.22 | $0.63 | 205,798.0 | +1.11% |
| 2026-01-28 | $25.80 | $25.09 | $0.71 | 292,715.0 | -3.04% |
| 2026-01-27 | $26.52 | $25.74 | $0.775 | 325,135.0 | -1.37% |
| 2026-01-26 | $26.83 | $26.11 | $0.715 | 352,903.0 | -0.87% |
| 2026-01-23 | $28.35 | $26.35 | $2.00 | 480,128.0 | -5.54% |
| 2026-01-22 | $28.32 | $26.48 | $1.84 | 523,857.0 | +7.16% |
| 2026-01-21 | $26.31 | $24.77 | $1.54 | 315,546.0 | +5.67% |
| 2026-01-20 | $25.05 | $24.58 | $0.475 | 231,105.0 | -0.96% |
| 2026-01-16 | $25.60 | $25.05 | $0.55 | 268,058.0 | -1.84% |
| 2026-01-15 | $25.63 | $24.41 | $1.22 | 366,279.0 | +4.71% |
| 2026-01-14 | $24.52 | $23.77 | $0.75 | 271,903.0 | +2.35% |
| 2026-01-13 | $24.73 | $23.82 | $0.91 | 103,134.0 | -0.91% |
| 2026-01-12 | $24.50 | $23.50 | $1.00 | 173,979.0 | -0.25% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.44 | $25.70 | $2.74 | 1,604,010.0 | +9.92% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.27%
1.69%
자본화:
|
볼륨(24시간):