Stockscreener 앱 받기
24.37
0.75%
-0.18
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.63 | $24.27 | $0.36 | 49,346.0 | -0.86% |
| 2026-01-08 | $24.77 | $23.74 | $1.03 | 194,274.0 | +2.81% |
| 2026-01-07 | $24.39 | $23.80 | $0.59 | 218,723.0 | -1.77% |
| 2026-01-06 | $24.38 | $23.80 | $0.575 | 246,717.0 | +0.91% |
| 2026-01-05 | $24.46 | $23.61 | $0.85 | 168,121.0 | +1.65% |
| 2026-01-02 | $24.00 | $23.36 | $0.64 | 170,412.0 | +0.21% |
| 2025-12-31 | $24.06 | $23.62 | $0.44 | 137,142.0 | -1.17% |
| 2025-12-30 | $24.43 | $23.82 | $0.605 | 225,984.0 | -1.68% |
| 2025-12-29 | $26.91 | $24.12 | $2.79 | 178,786.0 | -0.45% |
| 2025-12-26 | $24.70 | $24.27 | $0.425 | 125,623.0 | -0.33% |
| 2025-12-24 | $24.78 | $24.48 | $0.295 | 106,840.0 | -0.20% |
| 2025-12-23 | $25.06 | $24.54 | $0.518 | 180,842.0 | -1.60% |
| 2025-12-22 | $25.33 | $24.57 | $0.76 | 260,349.0 | +0.28% |
| 2025-12-19 | $25.86 | $24.83 | $1.03 | 570,716.0 | -3.60% |
| 2025-12-18 | $26.09 | $25.70 | $0.39 | 282,613.0 | +0.66% |
| 2025-12-17 | $25.70 | $25.18 | $0.515 | 165,747.0 | +1.42% |
| 2025-12-16 | $25.65 | $25.26 | $0.39 | 172,462.0 | -0.47% |
| 2025-12-15 | $25.65 | $25.33 | $0.32 | 139,720.0 | +0.24% |
| 2025-12-12 | $25.50 | $25.17 | $0.33 | 197,458.0 | +0.20% |
| 2025-12-11 | $25.53 | $25.19 | $0.34 | 199,542.0 | +0.36% |
| 2025-12-10 | $25.44 | $24.09 | $1.35 | 320,402.0 | +3.66% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.77 | $23.36 | $1.41 | 1,047,593.0 | +2.92% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.37%
0.47%
자본화:
|
볼륨(24시간):