Stockscreener 앱 받기
28.52
3.03%
0.84
시간 외 거래:
28.52
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $28.66 | $27.64 | $1.02 | 475,288.0 | +3.03% |
| 2026-10-21 | $27.95 | $27.44 | $0.51 | 268,249.0 | -0.61% |
| 2026-10-20 | $28.09 | $27.57 | $0.515 | 344,240.0 | +1.42% |
| 2026-10-19 | $27.64 | $27.38 | $0.255 | 197,390.0 | -0.33% |
| 2026-10-16 | $28.03 | $27.43 | $0.60 | 307,094.0 | +0.47% |
| 2026-10-15 | $27.45 | $26.93 | $0.52 | 286,594.0 | +2.01% |
| 2026-10-14 | $27.01 | $26.57 | $0.44 | 316,677.0 | -0.78% |
| 2026-10-13 | $27.49 | $26.91 | $0.58 | 263,505.0 | -0.55% |
| 2026-10-12 | $27.38 | $27.15 | $0.23 | 159,912.0 | +0.29% |
| 2026-10-09 | $27.48 | $27.11 | $0.365 | 196,708.0 | -1.49% |
| 2026-10-08 | $27.58 | $27.04 | $0.54 | 362,506.0 | +1.21% |
| 2026-10-07 | $27.43 | $27.10 | $0.33 | 266,022.0 | -1.63% |
| 2026-10-06 | $28.06 | $27.65 | $0.41 | 326,916.0 | -0.68% |
| 2026-10-05 | $28.14 | $27.79 | $0.35 | 369,015.0 | -0.92% |
| 2026-10-02 | $28.48 | $27.91 | $0.57 | 370,260.0 | +0.90% |
| 2026-10-01 | $27.95 | $26.97 | $0.98 | 474,177.0 | +0.94% |
| 2026-09-30 | $28.02 | $27.35 | $0.675 | 428,437.0 | -0.65% |
| 2026-09-29 | $28.32 | $27.69 | $0.63 | 339,623.0 | -1.24% |
| 2026-09-28 | $28.53 | $28.07 | $0.46 | 370,703.0 | -1.44% |
| 2026-09-25 | $28.61 | $28.26 | $0.35 | 419,989.0 | +1.13% |
| 2026-09-24 | $28.34 | $27.84 | $0.50 | 422,606.0 | +1.07% |
| 2026-09-23 | $28.48 | $27.92 | $0.56 | 352,915.0 | -0.96% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.66 | $26.57 | $2.09 | 4,984,553.0 | +3.22% |
| 2026-09 | $29.58 | $27.35 | $2.23 | 9,394,505.0 | -3.29% |
| 2026-08 | $30.62 | $28.30 | $2.32 | 6,435,354.0 | -3.90% |
| 2026-07 | $31.25 | $28.54 | $2.71 | 9,281,799.0 | +0.37% |
| 2026-06 | $29.67 | $26.66 | $3.01 | 7,259,395.0 | +8.70% |
| 2026-05 | $27.87 | $25.84 | $2.04 | 4,487,107.0 | -0.98% |
| 2026-04 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| 2026-03 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.82%
0.95%
자본화:
|
볼륨(24시간):