loading

Heritage Financial Corp 주식 (HFWA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $23.86 $22.74 $1.12 138,425.0 -3.31%
2025-10-09 $23.91 $23.48 $0.425 103,122.0 -1.38%
2025-10-08 $24.16 $23.86 $0.295 96,942.0 -0.62%
2025-10-07 $24.60 $24.02 $0.585 107,452.0 -1.46%
2025-10-06 $24.82 $24.31 $0.51 177,937.0 +0.18%
2025-10-03 $24.54 $24.10 $0.435 159,592.0 +1.25%
2025-10-02 $24.18 $23.93 $0.245 150,513.0 -0.50%
2025-10-01 $24.21 $23.68 $0.535 152,012.0 -0.12%
2025-09-30 $24.64 $23.81 $0.83 150,864.0 -1.83%
2025-09-29 $25.00 $24.54 $0.465 185,133.0 -0.85%
2025-09-26 $24.89 $24.49 $0.40 120,758.0 +1.02%
2025-09-25 $24.62 $24.37 $0.25 94,383.0 -0.16%
2025-09-24 $24.71 $24.22 $0.49 126,002.0 +0.45%
2025-09-23 $24.97 $24.45 $0.52 116,274.0 -0.20%
2025-09-22 $24.92 $24.34 $0.58 236,052.0 -0.77%
2025-09-19 $25.11 $24.75 $0.36 662,428.0 -1.67%
2025-09-18 $25.19 $24.25 $0.94 158,778.0 +3.92%
2025-09-17 $24.84 $23.53 $1.31 219,776.0 +0.87%
2025-09-16 $24.18 $23.74 $0.44 164,463.0 -0.87%
2025-09-15 $24.89 $24.07 $0.815 153,679.0 -1.14%
2025-09-12 $24.88 $24.46 $0.42 114,745.0 -1.49%
2025-09-11 $24.95 $24.18 $0.765 157,350.0 +0.36%

Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력

이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Heritage Financial Corp 주식 (HFWA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $24.82 $22.74 $2.08 1,224,420.0 -5.87%
2025-09 $25.43 $23.53 $1.90 4,109,858.0 -1.02%
2025-08 $24.90 $21.86 $3.04 3,110,091.0 +8.43%
2025-07 $25.82 $22.31 $3.51 3,282,385.0 -5.45%
2025-06 $24.11 $22.27 $1.84 3,448,375.0 +1.97%
2025-05 $25.00 $22.45 $2.55 4,022,860.0 +2.45%
2025-04 $24.82 $19.84 $4.98 5,357,652.0 -6.21%
2025-03 $25.49 $22.98 $2.50 7,858,375.0 -3.72%
2025-02 $25.89 $23.79 $2.10 3,755,344.0 -1.67%
2025-01 $26.05 $22.69 $3.36 3,463,691.0 +4.90%

Heritage Financial Corp 주식 (HFWA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $23.58 $3.35 3,586,882.0 -8.05%
2024-11 $27.57 $22.28 $5.29 3,984,389.0 +15.05%
2024-10 $23.59 $20.59 $3.00 3,009,019.0 +5.60%
2024-09 $22.97 $20.89 $2.08 3,183,394.0 -4.68%
2024-08 $23.45 $20.51 $2.94 4,382,400.0 -1.42%
2024-07 $23.82 $17.04 $6.78 3,774,743.0 +28.51%
2024-06 $18.37 $16.55 $1.82 4,027,649.0 -0.55%
2024-05 $19.27 $17.41 $1.86 3,138,889.0 +2.20%
2024-04 $19.49 $16.91 $2.58 3,501,647.0 -8.51%
2024-03 $19.75 $17.80 $1.95 3,599,966.0 +5.67%
2024-02 $20.55 $17.72 $2.83 4,084,675.0 -8.93%
2024-01 $21.67 $19.23 $2.44 4,149,778.0 -5.80%

Heritage Financial Corp 주식 (HFWA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.55 $17.71 $4.84 4,762,978.0 +20.03%
2023-11 $18.43 $15.94 $2.49 2,763,567.0 +9.53%
2023-10 $18.06 $15.50 $2.56 3,898,123.0 -0.25%
2023-09 $17.73 $15.80 $1.93 4,555,311.0 -5.28%
2023-08 $19.33 $16.93 $2.40 3,930,050.0 -8.21%
2023-07 $19.07 $15.68 $3.39 4,154,447.0 +16.02%
2023-06 $18.20 $15.82 $2.38 5,351,897.0 -1.10%
2023-05 $17.83 $14.85 $2.98 7,060,413.0 -7.16%
2023-04 $21.84 $17.02 $4.82 4,677,267.0 -17.71%
2023-03 $27.97 $20.93 $7.04 7,202,304.0 -23.21%
2023-02 $29.92 $27.69 $2.23 3,185,068.0 -2.31%
2023-01 $31.21 $27.82 $3.39 3,964,475.0 -6.89%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
자본화:     |  볼륨(24시간):