Stockscreener 앱 받기
23.10
0.30%
0.07
시간 외 거래:
23.10
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $23.22 | $22.45 | $0.77 | 220,241.0 | +0.30% |
| 2025-05-22 | $23.39 | $22.96 | $0.43 | 209,973.0 | -0.52% |
| 2025-05-21 | $24.01 | $23.12 | $0.89 | 224,636.0 | -3.58% |
| 2025-05-20 | $24.05 | $23.48 | $0.57 | 229,988.0 | +0.54% |
| 2025-05-19 | $23.94 | $23.06 | $0.88 | 156,831.0 | -0.21% |
| 2025-05-16 | $24.27 | $23.89 | $0.39 | 171,504.0 | -1.48% |
| 2025-05-15 | $24.34 | $23.92 | $0.425 | 146,312.0 | +1.21% |
| 2025-05-14 | $24.19 | $23.97 | $0.22 | 122,514.0 | -0.87% |
| 2025-05-13 | $24.25 | $23.94 | $0.315 | 134,688.0 | +0.29% |
| 2025-05-12 | $25.00 | $24.09 | $0.91 | 199,774.0 | +2.90% |
| 2025-05-09 | $23.68 | $23.41 | $0.27 | 168,088.0 | -0.42% |
| 2025-05-08 | $23.74 | $22.91 | $0.83 | 203,546.0 | +2.52% |
| 2025-05-07 | $23.41 | $22.89 | $0.525 | 246,446.0 | -1.63% |
| 2025-05-06 | $23.80 | $23.23 | $0.57 | 231,922.0 | -0.64% |
| 2025-05-05 | $24.21 | $23.37 | $0.845 | 163,491.0 | -0.30% |
| 2025-05-02 | $23.67 | $22.50 | $1.17 | 191,314.0 | +2.34% |
| 2025-05-01 | $23.18 | $22.59 | $0.59 | 180,380.0 | +0.96% |
| 2025-04-30 | $23.05 | $22.19 | $0.86 | 307,265.0 | -0.52% |
| 2025-04-29 | $23.25 | $22.52 | $0.735 | 344,078.0 | +0.75% |
| 2025-04-28 | $22.86 | $22.50 | $0.358 | 259,561.0 | +0.75% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.00 | $22.45 | $2.55 | 3,421,889.0 | +1.23% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $17.71 | $4.84 | 4,762,978.0 | +20.03% |
| 2023-11 | $18.43 | $15.94 | $2.49 | 2,763,567.0 | +9.53% |
| 2023-10 | $18.06 | $15.50 | $2.56 | 3,898,123.0 | -0.25% |
| 2023-09 | $17.73 | $15.80 | $1.93 | 4,555,311.0 | -5.28% |
| 2023-08 | $19.33 | $16.93 | $2.40 | 3,930,050.0 | -8.21% |
| 2023-07 | $19.07 | $15.68 | $3.39 | 4,154,447.0 | +16.02% |
| 2023-06 | $18.20 | $15.82 | $2.38 | 5,351,897.0 | -1.10% |
| 2023-05 | $17.83 | $14.85 | $2.98 | 7,060,413.0 | -7.16% |
| 2023-04 | $21.84 | $17.02 | $4.82 | 4,677,267.0 | -17.71% |
| 2023-03 | $27.97 | $20.93 | $7.04 | 7,202,304.0 | -23.21% |
| 2023-02 | $29.92 | $27.69 | $2.23 | 3,185,068.0 | -2.31% |
| 2023-01 | $31.21 | $27.82 | $3.39 | 3,964,475.0 | -6.89% |
1.42%
0.42%
자본화:
|
볼륨(24시간):