Stockscreener 앱 받기
24.28
0.90%
-0.19
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $24.49 | $24.25 | $0.245 | 35,190.0 | -0.90% |
| 2025-11-25 | $24.65 | $23.53 | $1.12 | 284,812.0 | +5.02% |
| 2025-11-24 | $23.42 | $23.07 | $0.35 | 192,505.0 | +0.13% |
| 2025-11-21 | $23.45 | $22.44 | $1.01 | 210,046.0 | +4.26% |
| 2025-11-20 | $22.76 | $21.93 | $0.825 | 216,528.0 | +0.50% |
| 2025-11-19 | $22.34 | $22.00 | $0.335 | 197,340.0 | +0.77% |
| 2025-11-18 | $22.08 | $21.32 | $0.76 | 330,144.0 | +2.65% |
| 2025-11-17 | $22.18 | $21.43 | $0.75 | 136,519.0 | -3.38% |
| 2025-11-14 | $22.29 | $21.79 | $0.50 | 125,180.0 | +0.09% |
| 2025-11-13 | $22.52 | $22.07 | $0.455 | 107,701.0 | -0.76% |
| 2025-11-12 | $22.72 | $22.32 | $0.40 | 182,154.0 | -0.36% |
| 2025-11-11 | $22.58 | $22.28 | $0.30 | 93,807.0 | +0.22% |
| 2025-11-10 | $22.65 | $22.07 | $0.58 | 179,336.0 | +1.54% |
| 2025-11-07 | $22.30 | $21.89 | $0.41 | 201,714.0 | +0.00% |
| 2025-11-06 | $22.51 | $21.95 | $0.565 | 208,467.0 | -1.91% |
| 2025-11-05 | $22.59 | $22.15 | $0.435 | 208,020.0 | +0.00% |
| 2025-11-04 | $22.61 | $22.25 | $0.3599 | 326,655.0 | -0.35% |
| 2025-11-03 | $22.57 | $21.78 | $0.795 | 244,577.0 | +1.71% |
| 2025-10-31 | $22.40 | $21.97 | $0.43 | 158,784.0 | -1.16% |
| 2025-10-30 | $22.95 | $22.34 | $0.61 | 201,761.0 | -0.53% |
| 2025-10-29 | $23.53 | $22.47 | $1.06 | 181,386.0 | -3.38% |
| 2025-10-28 | $23.37 | $22.93 | $0.44 | 145,845.0 | +1.08% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.65 | $21.32 | $3.33 | 3,480,695.0 | +9.28% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $17.71 | $4.84 | 4,762,978.0 | +20.03% |
| 2023-11 | $18.43 | $15.94 | $2.49 | 2,763,567.0 | +9.53% |
| 2023-10 | $18.06 | $15.50 | $2.56 | 3,898,123.0 | -0.25% |
| 2023-09 | $17.73 | $15.80 | $1.93 | 4,555,311.0 | -5.28% |
| 2023-08 | $19.33 | $16.93 | $2.40 | 3,930,050.0 | -8.21% |
| 2023-07 | $19.07 | $15.68 | $3.39 | 4,154,447.0 | +16.02% |
| 2023-06 | $18.20 | $15.82 | $2.38 | 5,351,897.0 | -1.10% |
| 2023-05 | $17.83 | $14.85 | $2.98 | 7,060,413.0 | -7.16% |
| 2023-04 | $21.84 | $17.02 | $4.82 | 4,677,267.0 | -17.71% |
| 2023-03 | $27.97 | $20.93 | $7.04 | 7,202,304.0 | -23.21% |
| 2023-02 | $29.92 | $27.69 | $2.23 | 3,185,068.0 | -2.31% |
| 2023-01 | $31.21 | $27.82 | $3.39 | 3,964,475.0 | -6.89% |
0.17%
자본화:
|
볼륨(24시간):