Stockscreener 앱 받기
24.37
2.74%
0.65
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.75 | $23.58 | $1.17 | 729,246.0 | +2.74% |
| 2024-12-19 | $24.77 | $23.67 | $1.09 | 245,829.0 | -1.25% |
| 2024-12-18 | $26.01 | $23.89 | $2.12 | 245,476.0 | -6.43% |
| 2024-12-17 | $26.54 | $25.56 | $0.98 | 156,966.0 | -3.06% |
| 2024-12-16 | $26.51 | $26.13 | $0.3837 | 146,743.0 | +1.18% |
| 2024-12-13 | $26.18 | $25.77 | $0.41 | 142,151.0 | +0.11% |
| 2024-12-12 | $26.40 | $26.08 | $0.32 | 157,492.0 | -0.53% |
| 2024-12-11 | $26.58 | $25.92 | $0.66 | 149,550.0 | +0.81% |
| 2024-12-10 | $26.40 | $25.59 | $0.81 | 175,014.0 | +0.42% |
| 2024-12-09 | $26.33 | $25.96 | $0.37 | 139,314.0 | -0.65% |
| 2024-12-06 | $26.33 | $25.78 | $0.55 | 92,841.0 | +0.04% |
| 2024-12-05 | $26.65 | $26.10 | $0.55 | 156,942.0 | -0.99% |
| 2024-12-04 | $26.45 | $25.96 | $0.49 | 131,496.0 | +1.03% |
| 2024-12-03 | $26.42 | $25.92 | $0.50 | 107,030.0 | -0.65% |
| 2024-12-02 | $26.93 | $26.02 | $0.91 | 150,319.0 | -0.64% |
| 2024-11-29 | $27.12 | $26.20 | $0.925 | 84,087.0 | -1.31% |
| 2024-11-27 | $27.38 | $26.77 | $0.61 | 207,834.0 | +0.04% |
| 2024-11-26 | $27.24 | $26.51 | $0.73 | 220,455.0 | +0.04% |
| 2024-11-25 | $27.57 | $26.70 | $0.875 | 242,423.0 | +1.06% |
| 2024-11-22 | $26.52 | $25.88 | $0.64 | 111,141.0 | +2.75% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,655,655.0 | -7.86% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $17.71 | $4.84 | 4,762,978.0 | +20.03% |
| 2023-11 | $18.43 | $15.94 | $2.49 | 2,763,567.0 | +9.53% |
| 2023-10 | $18.06 | $15.50 | $2.56 | 3,898,123.0 | -0.25% |
| 2023-09 | $17.73 | $15.80 | $1.93 | 4,555,311.0 | -5.28% |
| 2023-08 | $19.33 | $16.93 | $2.40 | 3,930,050.0 | -8.21% |
| 2023-07 | $19.07 | $15.68 | $3.39 | 4,154,447.0 | +16.02% |
| 2023-06 | $18.20 | $15.82 | $2.38 | 5,351,897.0 | -1.10% |
| 2023-05 | $17.83 | $14.85 | $2.98 | 7,060,413.0 | -7.16% |
| 2023-04 | $21.84 | $17.02 | $4.82 | 4,677,267.0 | -17.71% |
| 2023-03 | $27.97 | $20.93 | $7.04 | 7,202,304.0 | -23.21% |
| 2023-02 | $29.92 | $27.69 | $2.23 | 3,185,068.0 | -2.31% |
| 2023-01 | $31.21 | $27.82 | $3.39 | 3,964,475.0 | -6.89% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $29.51 | $3.49 | 4,592,784.0 | -6.87% |
| 2022-11 | $34.34 | $30.36 | $3.98 | 4,156,380.0 | -2.34% |
| 2022-10 | $33.73 | $26.40 | $7.33 | 5,065,687.0 | +27.28% |
| 2022-09 | $28.41 | $25.51 | $2.90 | 4,214,546.0 | +1.85% |
| 2022-08 | $27.90 | $25.33 | $2.57 | 4,112,480.0 | -0.12% |
| 2022-07 | $26.77 | $24.77 | $2.00 | 3,298,268.0 | +3.42% |
| 2022-06 | $27.00 | $23.45 | $3.55 | 3,761,231.0 | -3.60% |
| 2022-05 | $26.46 | $23.75 | $2.71 | 2,829,516.0 | +7.76% |
| 2022-04 | $26.61 | $24.07 | $2.54 | 3,457,707.0 | -3.35% |
| 2022-03 | $26.61 | $24.59 | $2.02 | 3,929,910.0 | -4.42% |
| 2022-02 | $26.32 | $23.90 | $2.42 | 3,463,280.0 | +8.08% |
| 2022-01 | $27.45 | $23.31 | $4.14 | 5,167,238.0 | -0.74% |
0.20%
0.37%
자본화:
|
볼륨(24시간):