Stockscreener 앱 받기
29.14
0.49%
0.1892
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $29.34 | $28.72 | $0.615 | 126,269.0 | +0.62% |
| 2026-08-20 | $29.02 | $28.58 | $0.435 | 274,227.0 | +0.33% |
| 2026-08-19 | $29.61 | $28.72 | $0.89 | 288,239.0 | -2.02% |
| 2026-08-18 | $29.70 | $29.36 | $0.335 | 300,704.0 | -0.51% |
| 2026-08-17 | $29.89 | $29.45 | $0.44 | 269,241.0 | -0.47% |
| 2026-08-14 | $30.13 | $29.68 | $0.45 | 202,993.0 | -0.80% |
| 2026-08-13 | $30.10 | $29.86 | $0.24 | 238,364.0 | +0.64% |
| 2026-08-12 | $29.95 | $29.47 | $0.475 | 271,501.0 | +0.88% |
| 2026-08-11 | $29.74 | $29.42 | $0.3199 | 390,169.0 | +0.41% |
| 2026-08-10 | $29.46 | $29.04 | $0.42 | 380,336.0 | -0.31% |
| 2026-08-07 | $29.77 | $29.20 | $0.57 | 455,146.0 | -0.51% |
| 2026-08-06 | $30.39 | $29.62 | $0.76 | 430,902.0 | -1.20% |
| 2026-08-05 | $30.33 | $29.88 | $0.45 | 362,155.0 | -1.70% |
| 2026-08-04 | $30.62 | $29.88 | $0.75 | 413,953.0 | +1.73% |
| 2026-08-03 | $30.23 | $29.82 | $0.415 | 383,238.0 | +0.94% |
| 2026-07-31 | $29.82 | $29.00 | $0.825 | 436,212.0 | +0.61% |
| 2026-07-30 | $29.95 | $29.52 | $0.43 | 449,525.0 | -0.97% |
| 2026-07-29 | $29.90 | $29.58 | $0.32 | 518,750.0 | -0.17% |
| 2026-07-28 | $30.84 | $29.63 | $1.21 | 390,074.0 | +0.30% |
| 2026-07-27 | $30.73 | $29.78 | $0.95 | 487,157.0 | -1.19% |
| 2026-07-24 | $30.89 | $29.88 | $1.02 | 751,958.0 | -0.43% |
| 2026-07-23 | $30.33 | $29.20 | $1.13 | 1,100,712.0 | +0.36% |
| 2026-07-22 | $30.30 | $29.86 | $0.44 | 461,959.0 | -0.76% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.62 | $28.58 | $2.05 | 4,787,437.0 | -2.02% |
| 2026-07 | $31.25 | $28.54 | $2.71 | 9,281,799.0 | +0.37% |
| 2026-06 | $29.67 | $26.66 | $3.01 | 7,259,395.0 | +8.70% |
| 2026-05 | $27.87 | $25.84 | $2.04 | 4,487,107.0 | -0.98% |
| 2026-04 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| 2026-03 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
2.96%
자본화:
|
볼륨(24시간):