Stockscreener 앱 받기
13.43
0.04%
0.005
Tradersai Large Cap Equity Cash Etf 주식 (HFSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $13.43 | $13.43 | $0.00 | 6.00 | +0.00% |
| 2026-10-13 | $13.43 | $13.43 | $0.00 | 8.00 | +0.04% |
| 2026-10-12 | $13.42 | $13.42 | $0.00 | 8.00 | -0.78% |
| 2026-10-09 | $13.53 | $13.53 | $0.00 | 12.00 | +0.67% |
| 2026-10-08 | $13.44 | $13.44 | $0.00 | 17.00 | +0.30% |
| 2026-10-07 | $13.39 | $13.39 | $0.00 | 12.00 | -0.74% |
| 2026-10-06 | $13.49 | $13.49 | $0.00 | 174.0 | -0.11% |
| 2026-10-05 | $13.51 | $13.51 | $0.00 | 15.00 | +0.15% |
| 2026-10-02 | $13.49 | $13.02 | $0.47 | 813.0 | +0.04% |
| 2026-10-01 | $13.48 | $13.48 | $0.00 | 10.00 | -0.04% |
| 2026-09-30 | $13.49 | $13.49 | $0.00 | 10.00 | -0.11% |
| 2026-09-29 | $13.51 | $13.51 | $0.00 | 10.00 | +0.04% |
| 2026-09-28 | $13.98 | $13.50 | $0.48 | 415.0 | +0.63% |
| 2026-09-25 | $13.41 | $13.41 | $0.00 | 10.00 | +0.15% |
| 2026-09-24 | $13.39 | $13.39 | $0.00 | 10.00 | +0.90% |
| 2026-09-23 | $13.28 | $13.28 | $0.00 | 10.00 | -1.01% |
| 2026-09-22 | $13.41 | $13.41 | $0.00 | 10.00 | +1.82% |
| 2026-09-21 | $13.17 | $13.17 | $0.00 | 10.00 | -1.79% |
| 2026-09-18 | $13.41 | $13.41 | $0.00 | 388.0 | +0.15% |
| 2026-09-17 | $13.39 | $12.93 | $0.46 | 288.0 | +0.22% |
| 2026-09-16 | $13.36 | $13.36 | $0.00 | 10.00 | +0.34% |
| 2026-09-15 | $13.31 | $13.31 | $0.00 | 10.00 | -0.75% |
Tradersai Large Cap Equity Cash Etf 주식 (HFSP) 연도별 가격 이력
이 심층 분석에서는 Tradersai Large Cap Equity Cash Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradersai Large Cap Equity Cash Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradersai Large Cap Equity Cash Etf 주식 (HFSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.53 | $13.02 | $0.505 | 1,075.0 | -0.48% |
| 2026-09 | $13.98 | $12.93 | $1.05 | 1,558.0 | +1.31% |
| 2026-08 | $13.44 | $13.16 | $0.27 | 448.0 | +0.45% |
| 2026-07 | $14.03 | $13.26 | $0.77 | 749.0 | -4.64% |
| 2026-06 | $14.41 | $13.62 | $0.79 | 749.0 | -3.30% |
| 2026-05 | $14.68 | $13.99 | $0.68 | 687.0 | -0.93% |
| 2026-04 | $15.28 | $14.43 | $0.85 | 198.0 | -5.23% |
| 2026-03 | $16.21 | $15.01 | $1.21 | 583.0 | +1.29% |
| 2026-02 | $15.69 | $14.90 | $0.785 | 111.0 | -1.27% |
| 2026-01 | $15.96 | $15.04 | $0.925 | 299.0 | +0.49% |
Tradersai Large Cap Equity Cash Etf 주식 (HFSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $14.88 | $0.855 | 3,467.0 | +2.93% |
| 2025-11 | $17.39 | $15.01 | $2.38 | 682.0 | -13.19% |
| 2025-10 | $18.04 | $16.68 | $1.35 | 574.0 | -3.96% |
| 2025-09 | $18.57 | $17.85 | $0.72 | 41.00 | -1.88% |
| 2025-08 | $18.52 | $17.62 | $0.89 | 56.00 | +2.25% |
| 2025-07 | $18.48 | $17.57 | $0.91 | 3,182.0 | -1.24% |
| 2025-06 | $18.20 | $16.31 | $1.89 | 4,394.0 | +6.28% |
| 2025-05 | $18.46 | $16.70 | $1.76 | 2,581.0 | +0.44% |
| 2025-04 | $19.04 | $17.05 | $1.99 | 9,603.0 | -10.57% |
| 2025-03 | $19.86 | $18.01 | $1.84 | 48,743.0 | -3.25% |
| 2025-02 | $21.14 | $19.70 | $1.44 | 45,864.0 | -5.67% |
| 2025-01 | $20.98 | $19.03 | $1.95 | 7,184.0 | +4.19% |
Tradersai Large Cap Equity Cash Etf 주식 (HFSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $19.34 | $0.86 | 8,829.0 | +1.42% |
| 2024-11 | $20.10 | $19.27 | $0.835 | 5,316.0 | -1.33% |
| 2024-10 | $20.18 | $19.96 | $0.2197 | 2,828.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):