Stockscreener 앱 받기
6.01
0.50%
0.03
시간 외 거래:
6.01
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $6.13 | $6.01 | $0.12 | 120,507.0 | +0.50% |
| 2025-12-31 | $6.14 | $5.98 | $0.16 | 315,088.0 | -0.50% |
| 2025-12-30 | $6.01 | $5.92 | $0.09 | 328,046.0 | +2.04% |
| 2025-12-29 | $6.01 | $5.86 | $0.15 | 321,122.0 | -1.83% |
| 2025-12-26 | $6.00 | $5.93 | $0.07 | 150,715.0 | +1.35% |
| 2025-12-24 | $6.04 | $5.89 | $0.15 | 395,603.0 | -1.09% |
| 2025-12-23 | $6.13 | $5.97 | $0.16 | 240,660.0 | -1.56% |
| 2025-12-22 | $6.20 | $6.08 | $0.12 | 117,559.0 | -2.09% |
| 2025-12-19 | $6.28 | $6.15 | $0.13 | 142,715.0 | +1.80% |
| 2025-12-18 | $6.15 | $6.09 | $0.0599 | 156,944.0 | +0.16% |
| 2025-12-17 | $6.12 | $6.08 | $0.04 | 77,848.0 | -0.49% |
| 2025-12-16 | $6.13 | $6.08 | $0.055 | 101,534.0 | +0.99% |
| 2025-12-15 | $6.15 | $6.06 | $0.09 | 181,387.0 | -0.49% |
| 2025-12-12 | $6.14 | $6.07 | $0.07 | 81,168.0 | -0.98% |
| 2025-12-11 | $6.16 | $6.06 | $0.0961 | 153,579.0 | +1.15% |
| 2025-12-10 | $6.23 | $6.06 | $0.171 | 315,127.0 | -0.49% |
| 2025-12-09 | $6.17 | $6.10 | $0.0695 | 118,977.0 | +0.49% |
| 2025-12-08 | $6.15 | $6.06 | $0.09 | 64,690.0 | -0.16% |
| 2025-12-05 | $6.14 | $6.05 | $0.0894 | 58,880.0 | -0.16% |
| 2025-12-04 | $6.17 | $6.05 | $0.12 | 80,698.0 | +0.00% |
Highland Opportunities And Income Fund 주식 (HFRO) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.13 | $6.01 | $0.12 | 241,014.0 | +0.50% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.86 | $0.42 | 3,413,504.0 | -3.69% |
| 2025-11 | $6.58 | $5.81 | $0.77 | 2,770,918.0 | -4.15% |
| 2025-10 | $6.63 | $6.18 | $0.45 | 2,487,538.0 | +2.52% |
| 2025-09 | $6.83 | $6.10 | $0.73 | 4,513,264.0 | +3.25% |
| 2025-08 | $6.16 | $5.19 | $0.97 | 5,208,917.0 | +16.48% |
| 2025-07 | $5.31 | $5.03 | $0.28 | 4,074,835.0 | +1.54% |
| 2025-06 | $5.29 | $5.05 | $0.24 | 3,694,033.0 | +1.96% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
0.48%
0.08%
자본화:
|
볼륨(24시간):