Stockscreener 앱 받기
5.83
0.69%
0.04
시간 외 거래:
5.83
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $5.85 | $5.79 | $0.06 | 180,278.0 | +0.69% |
| 2025-02-28 | $5.81 | $5.75 | $0.06 | 253,842.0 | +0.00% |
| 2025-02-27 | $5.81 | $5.76 | $0.05 | 270,940.0 | +0.52% |
| 2025-02-26 | $5.79 | $5.66 | $0.131 | 373,968.0 | +1.05% |
| 2025-02-25 | $5.73 | $5.60 | $0.13 | 514,223.0 | +1.42% |
| 2025-02-24 | $5.66 | $5.52 | $0.14 | 374,907.0 | +0.72% |
| 2025-02-21 | $5.70 | $5.53 | $0.17 | 380,645.0 | -2.79% |
| 2025-02-20 | $5.76 | $5.73 | $0.03 | 223,983.0 | +0.17% |
| 2025-02-19 | $5.77 | $5.72 | $0.05 | 314,271.0 | -0.52% |
| 2025-02-18 | $5.78 | $5.74 | $0.04 | 248,522.0 | -0.52% |
| 2025-02-14 | $5.81 | $5.75 | $0.06 | 278,739.0 | +0.35% |
| 2025-02-13 | $5.80 | $5.75 | $0.05 | 255,954.0 | +0.17% |
| 2025-02-12 | $5.82 | $5.75 | $0.07 | 308,835.0 | -0.69% |
| 2025-02-11 | $5.82 | $5.75 | $0.07 | 314,830.0 | +0.00% |
| 2025-02-10 | $5.82 | $5.75 | $0.07 | 124,276.0 | +0.35% |
| 2025-02-07 | $5.82 | $5.68 | $0.1374 | 216,486.0 | -0.69% |
| 2025-02-06 | $5.84 | $5.76 | $0.0797 | 240,304.0 | +0.34% |
| 2025-02-05 | $5.82 | $5.71 | $0.11 | 281,622.0 | +0.00% |
| 2025-02-04 | $5.80 | $5.69 | $0.1099 | 401,270.0 | +0.69% |
Highland Opportunities And Income Fund 주식 (HFRO) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $5.85 | $5.79 | $0.06 | 360,556.0 | +0.69% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| 2023-11 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| 2023-10 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| 2023-09 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| 2023-08 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| 2023-07 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| 2023-06 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| 2023-05 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| 2023-04 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| 2023-03 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| 2023-02 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| 2023-01 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
0.31%
0.06%
자본화:
|
볼륨(24시간):