Stockscreener 앱 받기
6.52
0.91%
-0.06
시간 외 거래:
6.52
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $6.60 | $6.51 | $0.0919 | 116,791.0 | -0.91% |
| 2025-10-09 | $6.62 | $6.56 | $0.06 | 234,497.0 | -0.30% |
| 2025-10-08 | $6.63 | $6.46 | $0.175 | 219,734.0 | +0.92% |
| 2025-10-07 | $6.54 | $6.33 | $0.21 | 157,571.0 | +2.67% |
| 2025-10-06 | $6.45 | $6.28 | $0.1699 | 135,924.0 | +0.63% |
| 2025-10-03 | $6.34 | $6.18 | $0.16 | 208,540.0 | +0.96% |
| 2025-10-02 | $6.39 | $6.25 | $0.14 | 91,949.0 | -0.95% |
| 2025-10-01 | $6.40 | $6.27 | $0.13 | 100,379.0 | -0.31% |
| 2025-09-30 | $6.48 | $6.20 | $0.28 | 658,395.0 | -1.55% |
| 2025-09-29 | $6.54 | $6.23 | $0.31 | 208,496.0 | +0.31% |
| 2025-09-26 | $6.54 | $6.24 | $0.30 | 219,597.0 | -1.68% |
| 2025-09-25 | $6.72 | $6.43 | $0.29 | 148,104.0 | -2.39% |
| 2025-09-24 | $6.77 | $6.68 | $0.09 | 253,056.0 | -1.03% |
| 2025-09-23 | $6.80 | $6.70 | $0.10 | 218,598.0 | -0.88% |
| 2025-09-22 | $6.83 | $6.60 | $0.2299 | 193,129.0 | +2.25% |
| 2025-09-19 | $6.68 | $6.58 | $0.1091 | 120,033.0 | +1.21% |
| 2025-09-18 | $6.62 | $6.52 | $0.10 | 148,828.0 | +0.46% |
| 2025-09-17 | $6.60 | $6.53 | $0.07 | 255,635.0 | +0.61% |
| 2025-09-16 | $6.57 | $6.50 | $0.07 | 213,853.0 | +0.15% |
| 2025-09-15 | $6.53 | $6.49 | $0.037 | 290,779.0 | +0.20% |
| 2025-09-12 | $6.53 | $6.32 | $0.2059 | 315,731.0 | +1.99% |
| 2025-09-11 | $6.40 | $6.27 | $0.13 | 193,969.0 | +1.92% |
Highland Opportunities And Income Fund 주식 (HFRO) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.63 | $6.18 | $0.45 | 1,382,176.0 | +2.68% |
| 2025-09 | $6.83 | $6.10 | $0.73 | 4,513,264.0 | +3.25% |
| 2025-08 | $6.16 | $5.19 | $0.97 | 5,208,917.0 | +16.48% |
| 2025-07 | $5.31 | $5.03 | $0.28 | 4,074,835.0 | +1.54% |
| 2025-06 | $5.29 | $5.05 | $0.24 | 3,694,033.0 | +1.96% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| 2023-11 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| 2023-10 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| 2023-09 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| 2023-08 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| 2023-07 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| 2023-06 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| 2023-05 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| 2023-04 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| 2023-03 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| 2023-02 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| 2023-01 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
0.67%
0.08%
자본화:
|
볼륨(24시간):