Stockscreener 앱 받기
6.2099
0.81%
0.0499
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.28 | $6.20 | $0.0716 | 4,109.0 | +1.79% |
| 2026-05-04 | $6.53 | $6.12 | $0.41 | 253,885.0 | -0.32% |
| 2026-05-01 | $6.24 | $6.15 | $0.09 | 89,267.0 | -0.64% |
| 2026-04-30 | $6.25 | $6.11 | $0.14 | 117,933.0 | +0.16% |
| 2026-04-29 | $6.24 | $6.12 | $0.12 | 90,156.0 | +0.98% |
| 2026-04-28 | $6.25 | $6.09 | $0.16 | 69,834.0 | -0.49% |
| 2026-04-27 | $6.19 | $6.07 | $0.12 | 57,965.0 | +1.15% |
| 2026-04-24 | $6.14 | $6.07 | $0.07 | 27,877.0 | +0.16% |
| 2026-04-23 | $6.11 | $6.07 | $0.04 | 25,540.0 | -0.33% |
| 2026-04-22 | $6.16 | $6.08 | $0.0848 | 149,762.0 | +0.82% |
| 2026-04-21 | $6.13 | $6.03 | $0.10 | 72,858.0 | -0.82% |
| 2026-04-20 | $6.13 | $6.09 | $0.04 | 120,717.0 | +0.16% |
| 2026-04-17 | $6.19 | $6.11 | $0.08 | 63,426.0 | +0.33% |
| 2026-04-16 | $6.14 | $6.06 | $0.08 | 73,114.0 | +0.00% |
| 2026-04-15 | $6.19 | $5.87 | $0.32 | 238,513.0 | +4.10% |
| 2026-04-14 | $5.88 | $5.78 | $0.10 | 120,459.0 | +0.52% |
| 2026-04-13 | $5.87 | $5.77 | $0.10 | 59,031.0 | -0.34% |
| 2026-04-10 | $5.88 | $5.74 | $0.14 | 220,203.0 | +1.39% |
| 2026-04-09 | $5.76 | $5.61 | $0.15 | 223,092.0 | +1.59% |
| 2026-04-08 | $5.71 | $5.56 | $0.15 | 161,790.0 | +1.98% |
| 2026-04-07 | $5.58 | $5.50 | $0.08 | 124,166.0 | -0.36% |
Highland Opportunities And Income Fund 주식 (HFRO) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.53 | $6.12 | $0.41 | 347,261.0 | +0.80% |
| 2026-04 | $6.25 | $5.50 | $0.75 | 2,344,988.0 | +8.93% |
| 2026-03 | $6.25 | $5.47 | $0.7799 | 2,247,770.0 | -8.20% |
| 2026-02 | $6.53 | $6.05 | $0.48 | 2,430,562.0 | -1.43% |
| 2026-01 | $6.40 | $5.81 | $0.59 | 2,736,125.0 | +5.52% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.86 | $0.42 | 3,413,504.0 | -3.69% |
| 2025-11 | $6.58 | $5.81 | $0.77 | 2,770,918.0 | -4.15% |
| 2025-10 | $6.63 | $6.18 | $0.45 | 2,487,538.0 | +2.52% |
| 2025-09 | $6.83 | $6.10 | $0.73 | 4,513,264.0 | +3.25% |
| 2025-08 | $6.16 | $5.19 | $0.97 | 5,208,917.0 | +16.48% |
| 2025-07 | $5.31 | $5.03 | $0.28 | 4,074,835.0 | +1.54% |
| 2025-06 | $5.29 | $5.05 | $0.24 | 3,694,033.0 | +1.96% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
0.04%
0.28%
자본화:
|
볼륨(24시간):