Stockscreener 앱 받기
6.19
0.80%
-0.05
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.26 | $6.18 | $0.08 | 72,263.0 | -0.80% |
| 2026-10-15 | $6.39 | $6.19 | $0.20 | 128,533.0 | -0.64% |
| 2026-10-14 | $6.45 | $6.20 | $0.2492 | 162,574.0 | -1.57% |
| 2026-10-13 | $6.55 | $6.33 | $0.22 | 172,521.0 | -2.30% |
| 2026-10-12 | $6.59 | $6.50 | $0.09 | 54,671.0 | -0.46% |
| 2026-10-09 | $6.62 | $6.50 | $0.12 | 82,548.0 | +0.77% |
| 2026-10-08 | $6.59 | $6.49 | $0.098 | 57,624.0 | +0.00% |
| 2026-10-07 | $6.64 | $6.51 | $0.128 | 65,119.0 | -2.25% |
| 2026-10-06 | $6.72 | $6.62 | $0.10 | 89,411.0 | -1.04% |
| 2026-10-05 | $6.83 | $6.60 | $0.2338 | 69,325.0 | -1.46% |
| 2026-10-02 | $6.85 | $6.71 | $0.1399 | 59,050.0 | +0.15% |
| 2026-10-01 | $6.86 | $6.56 | $0.30 | 49,841.0 | +2.40% |
| 2026-09-30 | $6.83 | $6.60 | $0.23 | 162,115.0 | -0.89% |
| 2026-09-29 | $6.75 | $6.60 | $0.15 | 100,017.0 | +1.20% |
| 2026-09-28 | $6.75 | $6.57 | $0.18 | 157,695.0 | -2.21% |
| 2026-09-25 | $7.00 | $6.78 | $0.22 | 52,787.0 | -1.59% |
| 2026-09-24 | $7.05 | $6.86 | $0.19 | 39,245.0 | -1.71% |
| 2026-09-23 | $7.16 | $6.80 | $0.36 | 105,088.0 | -2.90% |
| 2026-09-22 | $7.27 | $7.14 | $0.13 | 64,429.0 | -0.41% |
| 2026-09-21 | $7.26 | $7.02 | $0.2363 | 61,038.0 | +2.69% |
| 2026-09-18 | $7.13 | $7.00 | $0.1299 | 42,225.0 | +0.71% |
Highland Opportunities And Income Fund 주식 (HFRO) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.86 | $6.18 | $0.68 | 1,063,480.0 | -7.06% |
| 2026-09 | $7.74 | $6.57 | $1.17 | 1,850,436.0 | -9.51% |
| 2026-08 | $7.56 | $6.91 | $0.65 | 2,554,154.0 | -2.13% |
| 2026-07 | $7.69 | $7.13 | $0.56 | 3,441,295.0 | +5.47% |
| 2026-06 | $7.50 | $6.30 | $1.20 | 4,079,937.0 | +10.03% |
| 2026-05 | $6.59 | $6.07 | $0.52 | 2,893,365.0 | +4.18% |
| 2026-04 | $6.25 | $5.50 | $0.75 | 2,345,000.0 | +8.93% |
| 2026-03 | $6.25 | $5.47 | $0.7799 | 2,248,121.0 | -8.20% |
| 2026-02 | $6.53 | $6.05 | $0.48 | 2,430,573.0 | -1.43% |
| 2026-01 | $6.40 | $5.81 | $0.59 | 2,779,116.0 | +5.52% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.86 | $0.42 | 3,413,561.0 | -3.69% |
| 2025-11 | $6.58 | $5.81 | $0.77 | 2,772,018.0 | -4.15% |
| 2025-10 | $6.63 | $6.18 | $0.45 | 2,487,736.0 | +2.52% |
| 2025-09 | $6.83 | $6.10 | $0.73 | 4,515,849.0 | +3.25% |
| 2025-08 | $6.16 | $5.19 | $0.97 | 5,209,332.0 | +16.48% |
| 2025-07 | $5.31 | $5.03 | $0.28 | 4,266,974.0 | +1.54% |
| 2025-06 | $5.29 | $5.05 | $0.24 | 3,694,038.0 | +1.96% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,296,599.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,882,961.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,661,987.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,075.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,396,275.0 | +10.98% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,527,248.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,202,683.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,458.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,850.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,977,658.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,629,504.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,580.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,262,308.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,261,277.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,823.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,042,121.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,048,868.0 | -8.19% |
1.28%
1.60%
자본화:
|
볼륨(24시간):