Stockscreener 앱 받기
5.14
0.39%
-0.02
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.20 | $5.14 | $0.06 | 171,664.0 | -0.39% |
| 2025-06-05 | $5.19 | $5.15 | $0.04 | 143,219.0 | +0.27% |
| 2025-06-04 | $5.15 | $5.09 | $0.0588 | 190,303.0 | +0.12% |
| 2025-06-03 | $5.14 | $5.05 | $0.09 | 229,688.0 | +1.58% |
| 2025-06-02 | $5.11 | $5.06 | $0.05 | 78,876.0 | -0.78% |
| 2025-05-30 | $5.16 | $5.08 | $0.08 | 147,615.0 | -0.58% |
| 2025-05-29 | $5.13 | $5.04 | $0.09 | 123,276.0 | +1.58% |
| 2025-05-28 | $5.07 | $5.01 | $0.0556 | 91,983.0 | +0.00% |
| 2025-05-27 | $5.08 | $5.03 | $0.0469 | 105,205.0 | +0.40% |
| 2025-05-23 | $5.07 | $4.94 | $0.1327 | 87,260.0 | -0.20% |
| 2025-05-22 | $5.08 | $5.02 | $0.0599 | 76,234.0 | +0.20% |
| 2025-05-21 | $5.07 | $5.02 | $0.05 | 119,240.0 | -0.79% |
| 2025-05-20 | $5.11 | $5.05 | $0.06 | 108,225.0 | -0.39% |
| 2025-05-19 | $5.10 | $5.04 | $0.06 | 86,490.0 | +0.00% |
| 2025-05-16 | $5.11 | $5.07 | $0.04 | 51,324.0 | +0.20% |
| 2025-05-15 | $5.13 | $5.04 | $0.085 | 118,727.0 | -0.39% |
| 2025-05-14 | $5.15 | $5.06 | $0.09 | 99,941.0 | -0.20% |
| 2025-05-13 | $5.14 | $5.05 | $0.09 | 133,222.0 | +0.79% |
| 2025-05-12 | $5.12 | $5.05 | $0.07 | 133,420.0 | +0.40% |
| 2025-05-09 | $5.11 | $5.05 | $0.055 | 151,462.0 | -1.17% |
| 2025-05-08 | $5.14 | $5.04 | $0.0962 | 120,427.0 | +0.59% |
Highland Opportunities And Income Fund 주식 (HFRO) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.20 | $5.05 | $0.15 | 985,414.0 | +0.78% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund 주식 (HFRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| 2023-11 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| 2023-10 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| 2023-09 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| 2023-08 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| 2023-07 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| 2023-06 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| 2023-05 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| 2023-04 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| 2023-03 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| 2023-02 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| 2023-01 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
0.90%
0.25%
자본화:
|
볼륨(24시간):