Stockscreener 앱 받기
1.885
0.79%
-0.015
시장 영업 전:
1.85
-0.035
-1.86%
Hf Foods Group Inc 주식 (HFFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $1.91 | $1.82 | $0.0912 | 104,036.0 | -0.79% |
| 2026-08-18 | $1.95 | $1.81 | $0.135 | 196,609.0 | +3.83% |
| 2026-08-17 | $1.87 | $1.71 | $0.16 | 151,112.0 | -0.54% |
| 2026-08-14 | $1.87 | $1.81 | $0.0623 | 73,263.0 | +1.66% |
| 2026-08-13 | $1.90 | $1.75 | $0.15 | 158,583.0 | -1.63% |
| 2026-08-12 | $1.93 | $1.81 | $0.1163 | 348,152.0 | +3.37% |
| 2026-08-11 | $1.89 | $1.65 | $0.24 | 1,789,609.0 | +14.10% |
| 2026-08-10 | $1.59 | $1.54 | $0.05 | 135,456.0 | +0.00% |
| 2026-08-07 | $1.56 | $1.47 | $0.095 | 180,657.0 | +6.85% |
| 2026-08-06 | $1.50 | $1.45 | $0.05 | 161,273.0 | +0.00% |
| 2026-08-05 | $1.49 | $1.45 | $0.04 | 95,901.0 | -1.35% |
| 2026-08-04 | $1.54 | $1.48 | $0.06 | 91,387.0 | -0.67% |
| 2026-08-03 | $1.52 | $1.46 | $0.065 | 121,718.0 | -0.67% |
| 2026-07-31 | $1.55 | $1.48 | $0.07 | 97,959.0 | +0.00% |
| 2026-07-30 | $1.52 | $1.46 | $0.06 | 190,199.0 | -0.66% |
| 2026-07-29 | $1.57 | $1.50 | $0.07 | 163,433.0 | -3.82% |
| 2026-07-28 | $1.66 | $1.54 | $0.12 | 208,347.0 | +2.28% |
| 2026-07-27 | $1.62 | $1.53 | $0.0912 | 183,171.0 | -1.29% |
| 2026-07-24 | $1.71 | $1.52 | $0.19 | 196,239.0 | +2.30% |
| 2026-07-23 | $1.67 | $1.52 | $0.145 | 227,792.0 | -5.59% |
| 2026-07-22 | $1.66 | $1.61 | $0.05 | 69,801.0 | -1.23% |
| 2026-07-21 | $1.65 | $1.60 | $0.05 | 51,836.0 | +1.24% |
Hf Foods Group Inc 주식 (HFFG) 연도별 가격 이력
이 심층 분석에서는 Hf Foods Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hf Foods Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.95 | $1.45 | $0.50 | 3,711,792.0 | +25.67% |
| 2026-07 | $1.95 | $1.45 | $0.505 | 3,003,957.0 | +6.38% |
| 2026-06 | $2.00 | $1.41 | $0.59 | 7,768,705.0 | -27.69% |
| 2026-05 | $2.27 | $1.76 | $0.515 | 3,149,198.0 | +1.04% |
| 2026-04 | $2.31 | $1.80 | $0.51 | 3,217,708.0 | +4.32% |
| 2026-03 | $2.35 | $1.70 | $0.65 | 5,175,929.0 | -11.48% |
| 2026-02 | $2.26 | $1.38 | $0.88 | 4,324,479.0 | +9.42% |
| 2026-01 | $2.31 | $1.85 | $0.459 | 2,412,406.0 | -11.16% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $2.11 | $0.675 | 2,061,621.0 | -13.55% |
| 2025-11 | $2.58 | $2.10 | $0.48 | 1,551,756.0 | +16.20% |
| 2025-10 | $2.83 | $2.10 | $0.7343 | 2,022,379.0 | -21.74% |
| 2025-09 | $3.59 | $2.68 | $0.91 | 1,817,071.0 | -15.85% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
17.31%
0.99%
자본화:
|
볼륨(24시간):