Stockscreener 앱 받기
1.875
2.46%
0.045
시간 외 거래:
1.88
0.005
+0.27%
Hf Foods Group Inc 주식 (HFFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.89 | $1.79 | $0.095 | 61,432.0 | +2.46% |
| 2026-05-04 | $1.89 | $1.76 | $0.13 | 202,246.0 | -3.68% |
| 2026-05-01 | $1.94 | $1.89 | $0.05 | 116,505.0 | -1.55% |
| 2026-04-30 | $1.99 | $1.89 | $0.0956 | 65,453.0 | +0.00% |
| 2026-04-29 | $1.98 | $1.91 | $0.075 | 94,686.0 | -1.53% |
| 2026-04-28 | $1.98 | $1.94 | $0.045 | 51,113.0 | -0.51% |
| 2026-04-27 | $2.01 | $1.95 | $0.065 | 80,014.0 | +0.00% |
| 2026-04-24 | $2.02 | $1.92 | $0.095 | 94,559.0 | +0.00% |
| 2026-04-23 | $2.04 | $1.96 | $0.085 | 104,502.0 | -3.43% |
| 2026-04-22 | $2.07 | $1.96 | $0.11 | 133,435.0 | +1.49% |
| 2026-04-21 | $2.12 | $1.98 | $0.1382 | 154,806.0 | -3.83% |
| 2026-04-20 | $2.18 | $2.08 | $0.095 | 108,996.0 | -3.24% |
| 2026-04-17 | $2.16 | $2.12 | $0.045 | 76,025.0 | +1.89% |
| 2026-04-16 | $2.15 | $2.05 | $0.0991 | 86,465.0 | +1.92% |
| 2026-04-15 | $2.12 | $2.04 | $0.08 | 128,736.0 | -1.42% |
| 2026-04-14 | $2.31 | $2.06 | $0.255 | 268,081.0 | -2.76% |
| 2026-04-13 | $2.19 | $2.04 | $0.15 | 181,101.0 | +3.83% |
| 2026-04-10 | $2.12 | $2.05 | $0.07 | 91,056.0 | -1.42% |
| 2026-04-09 | $2.13 | $2.04 | $0.085 | 384,926.0 | -0.93% |
| 2026-04-08 | $2.16 | $2.01 | $0.15 | 400,378.0 | +7.00% |
| 2026-04-07 | $2.01 | $1.95 | $0.0592 | 86,616.0 | -0.50% |
Hf Foods Group Inc 주식 (HFFG) 연도별 가격 이력
이 심층 분석에서는 Hf Foods Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hf Foods Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.94 | $1.76 | $0.18 | 441,615.0 | -2.85% |
| 2026-04 | $2.31 | $1.80 | $0.51 | 3,217,708.0 | +4.32% |
| 2026-03 | $2.35 | $1.70 | $0.65 | 5,175,929.0 | -11.48% |
| 2026-02 | $2.26 | $1.38 | $0.88 | 4,324,479.0 | +9.42% |
| 2026-01 | $2.31 | $1.85 | $0.459 | 2,412,406.0 | -11.16% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $2.11 | $0.675 | 2,061,621.0 | -13.55% |
| 2025-11 | $2.58 | $2.10 | $0.48 | 1,551,756.0 | +16.20% |
| 2025-10 | $2.83 | $2.10 | $0.7343 | 2,022,379.0 | -21.74% |
| 2025-09 | $3.59 | $2.68 | $0.91 | 1,817,071.0 | -15.85% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
2.19%
0.15%
자본화:
|
볼륨(24시간):