Stockscreener 앱 받기
3.54
3.81%
0.13
Hf Foods Group Inc 주식 (HFFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $3.54 | $3.44 | $0.10 | 27,919.0 | +3.81% |
| 2024-11-21 | $3.54 | $3.40 | $0.135 | 40,486.0 | +0.00% |
| 2024-11-20 | $3.48 | $3.38 | $0.10 | 26,863.0 | -1.45% |
| 2024-11-19 | $3.46 | $3.33 | $0.135 | 28,505.0 | +2.67% |
| 2024-11-18 | $3.49 | $3.37 | $0.12 | 30,737.0 | -1.46% |
| 2024-11-15 | $3.53 | $3.38 | $0.1501 | 42,406.0 | -1.16% |
| 2024-11-14 | $3.50 | $3.35 | $0.15 | 46,951.0 | +1.17% |
| 2024-11-13 | $3.53 | $3.35 | $0.18 | 31,006.0 | -1.44% |
| 2024-11-12 | $3.58 | $3.44 | $0.135 | 38,578.0 | -0.86% |
| 2024-11-11 | $3.60 | $3.48 | $0.12 | 43,022.0 | -1.13% |
| 2024-11-08 | $3.60 | $3.47 | $0.13 | 27,042.0 | +1.14% |
| 2024-11-07 | $3.60 | $3.47 | $0.13 | 41,373.0 | +0.00% |
| 2024-11-06 | $3.60 | $3.36 | $0.2429 | 184,987.0 | +5.11% |
| 2024-11-05 | $3.39 | $3.29 | $0.105 | 51,269.0 | +0.00% |
| 2024-11-04 | $3.50 | $3.30 | $0.20 | 37,699.0 | -3.20% |
| 2024-11-01 | $3.47 | $3.38 | $0.09 | 28,162.0 | +0.58% |
| 2024-10-31 | $3.48 | $3.38 | $0.10 | 24,579.0 | -0.58% |
| 2024-10-30 | $3.55 | $3.44 | $0.11 | 23,621.0 | -1.43% |
| 2024-10-29 | $3.54 | $3.44 | $0.101 | 22,579.0 | -1.13% |
| 2024-10-28 | $3.56 | $3.46 | $0.0978 | 32,562.0 | +0.00% |
| 2024-10-25 | $3.60 | $3.52 | $0.0796 | 23,808.0 | +0.28% |
Hf Foods Group Inc 주식 (HFFG) 연도별 가격 이력
이 심층 분석에서는 Hf Foods Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hf Foods Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.60 | $3.29 | $0.315 | 754,924.0 | +3.51% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.62 | $4.68 | $0.94 | 1,629,440.0 | +12.66% |
| 2023-11 | $5.00 | $3.84 | $1.16 | 800,943.0 | +17.33% |
| 2023-10 | $4.43 | $3.67 | $0.76 | 732,793.0 | +1.76% |
| 2023-09 | $5.04 | $3.87 | $1.17 | 1,097,387.0 | -16.07% |
| 2023-08 | $5.41 | $4.63 | $0.78 | 901,669.0 | -9.56% |
| 2023-07 | $5.42 | $4.46 | $0.96 | 1,051,743.0 | +11.51% |
| 2023-06 | $4.82 | $3.42 | $1.40 | 1,903,032.0 | +30.28% |
| 2023-05 | $3.98 | $3.42 | $0.5603 | 727,644.0 | -8.16% |
| 2023-04 | $4.13 | $3.69 | $0.44 | 488,635.0 | +0.00% |
| 2023-03 | $4.15 | $3.56 | $0.59 | 1,343,631.0 | +1.03% |
| 2023-02 | $6.55 | $3.66 | $2.89 | 1,759,588.0 | -16.74% |
| 2023-01 | $4.78 | $3.94 | $0.84 | 652,829.0 | +14.78% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.57 | $3.70 | $0.865 | 696,247.0 | -8.56% |
| 2022-11 | $5.00 | $4.09 | $0.9099 | 601,196.0 | -4.10% |
| 2022-10 | $4.81 | $3.55 | $1.26 | 892,886.0 | +19.64% |
| 2022-09 | $5.41 | $3.86 | $1.55 | 1,322,042.0 | -23.97% |
| 2022-08 | $5.45 | $4.96 | $0.49 | 661,766.0 | -3.23% |
| 2022-07 | $5.55 | $4.80 | $0.7461 | 630,412.0 | +0.77% |
| 2022-06 | $6.42 | $4.67 | $1.75 | 1,722,780.0 | -1.69% |
| 2022-05 | $5.95 | $4.95 | $1.00 | 1,229,860.0 | -9.08% |
| 2022-04 | $6.99 | $5.74 | $1.25 | 1,019,936.0 | -12.31% |
| 2022-03 | $6.86 | $5.76 | $1.10 | 1,658,263.0 | +6.56% |
| 2022-02 | $6.96 | $5.40 | $1.56 | 2,005,480.0 | -9.94% |
| 2022-01 | $9.68 | $6.63 | $3.05 | 1,899,883.0 | -17.97% |
1.01%
0.07%
자본화:
|
볼륨(24시간):