Stockscreener 앱 받기
3.14
2.80%
-0.08
Hf Foods Group Inc 주식 (HFFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $3.19 | $3.12 | $0.07 | 18,767.0 | -3.11% |
| 2025-09-02 | $3.28 | $3.15 | $0.13 | 53,217.0 | -1.83% |
| 2025-08-29 | $3.40 | $3.25 | $0.145 | 39,536.0 | -3.24% |
| 2025-08-28 | $3.56 | $3.38 | $0.18 | 34,616.0 | -2.87% |
| 2025-08-27 | $3.55 | $3.37 | $0.18 | 89,028.0 | +0.87% |
| 2025-08-26 | $3.59 | $3.43 | $0.16 | 73,476.0 | -0.86% |
| 2025-08-25 | $3.76 | $3.49 | $0.27 | 135,043.0 | -5.42% |
| 2025-08-22 | $3.74 | $3.45 | $0.2905 | 173,536.0 | +4.83% |
| 2025-08-21 | $3.62 | $3.48 | $0.14 | 40,515.0 | -3.83% |
| 2025-08-20 | $3.68 | $3.42 | $0.26 | 78,519.0 | +4.87% |
| 2025-08-19 | $3.74 | $3.46 | $0.28 | 48,041.0 | -5.93% |
| 2025-08-18 | $3.87 | $3.35 | $0.52 | 157,179.0 | +11.41% |
| 2025-08-15 | $3.46 | $3.32 | $0.1377 | 71,530.0 | -2.35% |
| 2025-08-14 | $3.48 | $3.26 | $0.215 | 54,538.0 | -0.29% |
| 2025-08-13 | $3.61 | $3.20 | $0.4099 | 198,711.0 | +2.70% |
| 2025-08-12 | $3.40 | $2.96 | $0.44 | 379,597.0 | +9.18% |
| 2025-08-11 | $3.08 | $2.92 | $0.16 | 85,956.0 | +3.39% |
| 2025-08-08 | $2.98 | $2.82 | $0.165 | 58,893.0 | +3.87% |
| 2025-08-07 | $2.92 | $2.81 | $0.11 | 83,554.0 | -0.35% |
| 2025-08-06 | $2.90 | $2.82 | $0.08 | 49,082.0 | -1.72% |
| 2025-08-05 | $2.94 | $2.77 | $0.17 | 79,258.0 | +3.94% |
Hf Foods Group Inc 주식 (HFFG) 연도별 가격 이력
이 심층 분석에서는 Hf Foods Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hf Foods Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.28 | $3.12 | $0.16 | 71,984.0 | -4.88% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.62 | $4.68 | $0.94 | 1,629,440.0 | +12.66% |
| 2023-11 | $5.00 | $3.84 | $1.16 | 800,943.0 | +17.33% |
| 2023-10 | $4.43 | $3.67 | $0.76 | 732,793.0 | +1.76% |
| 2023-09 | $5.04 | $3.87 | $1.17 | 1,097,387.0 | -16.07% |
| 2023-08 | $5.41 | $4.63 | $0.78 | 901,669.0 | -9.56% |
| 2023-07 | $5.42 | $4.46 | $0.96 | 1,051,743.0 | +11.51% |
| 2023-06 | $4.82 | $3.42 | $1.40 | 1,903,032.0 | +30.28% |
| 2023-05 | $3.98 | $3.42 | $0.5603 | 727,644.0 | -8.16% |
| 2023-04 | $4.13 | $3.69 | $0.44 | 488,635.0 | +0.00% |
| 2023-03 | $4.15 | $3.56 | $0.59 | 1,343,631.0 | +1.03% |
| 2023-02 | $6.55 | $3.66 | $2.89 | 1,759,588.0 | -16.74% |
| 2023-01 | $4.78 | $3.94 | $0.84 | 652,829.0 | +14.78% |
1.83%
0.19%
자본화:
|
볼륨(24시간):