Stockscreener 앱 받기
23.07
0.04%
0.0098
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $23.06 | $23.04 | $0.0194 | 239.0 | -0.06% |
| 2024-11-19 | $23.06 | $23.06 | $0.00 | 0.00 | -0.04% |
| 2024-11-18 | $23.06 | $23.02 | $0.0447 | 205.0 | +0.01% |
| 2024-11-15 | $23.11 | $23.06 | $0.0475 | 1,913.0 | +0.12% |
| 2024-11-14 | $23.04 | $23.04 | $0.00 | 11.00 | -0.12% |
| 2024-11-13 | $23.08 | $23.06 | $0.018 | 501.0 | +0.12% |
| 2024-11-12 | $23.09 | $22.98 | $0.11 | 15,709.0 | -0.04% |
| 2024-11-11 | $23.09 | $23.05 | $0.045 | 206.0 | +0.03% |
| 2024-11-08 | $23.04 | $23.04 | $0.00 | 10.00 | -0.01% |
| 2024-11-07 | $23.09 | $23.02 | $0.0699 | 3,705.0 | -0.02% |
| 2024-11-06 | $23.04 | $23.04 | $0.00 | 3.00 | -0.20% |
| 2024-11-05 | $23.09 | $23.09 | $0.00 | 4.00 | -0.04% |
| 2024-11-04 | $23.16 | $23.10 | $0.0594 | 3,742.0 | +0.04% |
| 2024-11-01 | $23.09 | $23.09 | $0.00 | 15.00 | -0.03% |
| 2024-10-31 | $23.18 | $23.10 | $0.0819 | 3,146.0 | -0.75% |
| 2024-10-30 | $23.34 | $23.27 | $0.0673 | 717.0 | -0.17% |
| 2024-10-29 | $23.37 | $23.31 | $0.0581 | 1,067.0 | +0.05% |
| 2024-10-28 | $23.36 | $23.30 | $0.0599 | 1,944.0 | +0.29% |
| 2024-10-25 | $23.23 | $23.23 | $0.00 | 100.0 | -0.19% |
| 2024-10-24 | $23.38 | $23.24 | $0.14 | 17,888.0 | +0.17% |
| 2024-10-23 | $23.33 | $23.24 | $0.0929 | 1,115.0 | -0.74% |
| 2024-10-22 | $23.45 | $23.41 | $0.0397 | 1,292.0 | +0.04% |
Dga Core Plus Absolute Return Etf 주식 (HF) 연도별 가격 이력
이 심층 분석에서는 Dga Core Plus Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dga Core Plus Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.16 | $22.98 | $0.18 | 26,502.0 | -0.25% |
| 2024-10 | $23.50 | $23.08 | $0.4214 | 51,981.0 | -0.35% |
| 2024-09 | $23.18 | $22.77 | $0.412 | 6,550.0 | +0.17% |
| 2024-08 | $23.14 | $22.25 | $0.8937 | 5,458.0 | +1.12% |
| 2024-07 | $23.15 | $22.64 | $0.5113 | 4,599.0 | +1.02% |
| 2024-06 | $22.72 | $22.27 | $0.4455 | 4,990.0 | +1.85% |
| 2024-05 | $22.45 | $21.65 | $0.7963 | 5,670.0 | +2.51% |
| 2024-04 | $22.18 | $21.55 | $0.6296 | 1,253.0 | -2.41% |
| 2024-03 | $22.23 | $21.77 | $0.4606 | 11,588.0 | +1.79% |
| 2024-02 | $21.84 | $20.73 | $1.11 | 24,756.0 | +5.56% |
| 2024-01 | $20.91 | $20.48 | $0.4253 | 45,755.0 | +0.14% |
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.16 | $20.56 | $0.6012 | 11,921.0 | +0.35% |
| 2023-11 | $20.60 | $19.70 | $0.90 | 16,377.0 | +5.04% |
| 2023-10 | $19.71 | $19.18 | $0.5329 | 19,851.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):