23.10
price up icon0.04%   0.0101
after-market 시간 외 거래: 23.16 0.0594 +0.26%
loading

Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.16 $23.10 $0.0594 3,742.0 +0.04%
2024-11-01 $23.09 $23.09 $0.00 15.00 -0.03%
2024-10-31 $23.18 $23.10 $0.0819 3,146.0 -0.75%
2024-10-30 $23.34 $23.27 $0.0673 717.0 -0.17%
2024-10-29 $23.37 $23.31 $0.0581 1,067.0 +0.05%
2024-10-28 $23.36 $23.30 $0.0599 1,944.0 +0.29%
2024-10-25 $23.23 $23.23 $0.00 100.0 -0.19%
2024-10-24 $23.38 $23.24 $0.14 17,888.0 +0.17%
2024-10-23 $23.33 $23.24 $0.0929 1,115.0 -0.74%
2024-10-22 $23.45 $23.41 $0.0397 1,292.0 +0.04%
2024-10-21 $23.41 $23.39 $0.0193 1,113.0 -0.37%
2024-10-18 $23.49 $23.49 $0.00 71.00 +0.34%
2024-10-17 $23.48 $23.41 $0.0739 154.0 -0.01%
2024-10-16 $23.42 $23.41 $0.0126 1,511.0 +0.43%
2024-10-15 $23.31 $23.31 $0.00 36.00 -0.83%
2024-10-14 $23.50 $23.42 $0.0815 11,481.0 +0.40%
2024-10-11 $23.45 $23.41 $0.0432 201.0 +0.50%
2024-10-10 $23.29 $23.29 $0.00 11.00 -0.05%
2024-10-09 $23.30 $23.30 $0.00 2.00 +0.45%
2024-10-08 $23.20 $23.14 $0.065 2,531.0 +0.24%

Dga Core Plus Absolute Return Etf 주식 (HF) 연도별 가격 이력

이 심층 분석에서는 Dga Core Plus Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dga Core Plus Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.16 $23.09 $0.0695 7,499.0 +0.01%
2024-10 $23.50 $23.08 $0.4214 51,981.0 -0.35%
2024-09 $23.18 $22.77 $0.412 6,550.0 +0.17%
2024-08 $23.14 $22.25 $0.8937 5,458.0 +1.12%
2024-07 $23.15 $22.64 $0.5113 4,599.0 +1.02%
2024-06 $22.72 $22.27 $0.4455 4,990.0 +1.85%
2024-05 $22.45 $21.65 $0.7963 5,670.0 +2.51%
2024-04 $22.18 $21.55 $0.6296 1,253.0 -2.41%
2024-03 $22.23 $21.77 $0.4606 11,588.0 +1.79%
2024-02 $21.84 $20.73 $1.11 24,756.0 +5.56%
2024-01 $20.91 $20.48 $0.4253 45,755.0 +0.14%

Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.16 $20.56 $0.6012 11,921.0 +0.35%
2023-11 $20.60 $19.70 $0.90 16,377.0 +5.04%
2023-10 $19.71 $19.18 $0.5329 19,851.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):