Stockscreener 앱 받기
21.24
0.33%
-0.07
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $21.31 | $21.24 | $0.0729 | 6,434.0 | -0.33% |
| 2025-12-11 | $21.31 | $21.25 | $0.0625 | 1,867.0 | +0.14% |
| 2025-12-10 | $21.29 | $21.20 | $0.09 | 2,091.0 | +0.33% |
| 2025-12-09 | $21.30 | $21.21 | $0.0943 | 5,840.0 | +0.06% |
| 2025-12-08 | $21.24 | $21.20 | $0.0377 | 3,637.0 | -0.24% |
| 2025-12-05 | $21.30 | $21.25 | $0.0516 | 2,756.0 | +0.14% |
| 2025-12-04 | $21.23 | $21.22 | $0.0103 | 258.0 | -0.02% |
| 2025-12-03 | $21.25 | $21.21 | $0.04 | 1,310.0 | +0.19% |
| 2025-12-02 | $21.19 | $21.16 | $0.03 | 5,667.0 | +0.05% |
| 2025-12-01 | $21.25 | $21.18 | $0.0749 | 770.0 | -0.23% |
| 2025-11-28 | $21.22 | $21.22 | $0.00 | 35.00 | +0.24% |
| 2025-11-26 | $21.18 | $21.13 | $0.0502 | 869.0 | +0.30% |
| 2025-11-25 | $21.11 | $21.08 | $0.0298 | 889.0 | +0.33% |
| 2025-11-24 | $21.06 | $21.00 | $0.06 | 464.0 | +0.49% |
| 2025-11-21 | $20.98 | $20.89 | $0.09 | 553.0 | +0.20% |
| 2025-11-20 | $21.05 | $20.90 | $0.1529 | 736.0 | -0.39% |
| 2025-11-19 | $21.02 | $20.95 | $0.07 | 1,301.0 | -0.08% |
| 2025-11-18 | $21.03 | $20.95 | $0.08 | 616.0 | -0.16% |
| 2025-11-17 | $21.12 | $21.03 | $0.09 | 786.0 | -0.62% |
| 2025-11-14 | $21.19 | $21.13 | $0.0626 | 2,399.0 | -0.13% |
Dga Core Plus Absolute Return Etf 주식 (HF) 연도별 가격 이력
이 심층 분석에서는 Dga Core Plus Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dga Core Plus Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $21.16 | $0.1529 | 37,064.0 | +0.07% |
| 2025-11 | $21.35 | $20.89 | $0.46 | 14,371.0 | +0.24% |
| 2025-10 | $21.32 | $21.02 | $0.2904 | 28,899.0 | +0.55% |
| 2025-09 | $21.06 | $20.76 | $0.2989 | 10,024.0 | +1.35% |
| 2025-08 | $20.81 | $20.51 | $0.3064 | 8,843.0 | +0.66% |
| 2025-07 | $20.79 | $20.40 | $0.3902 | 7,413.0 | +1.05% |
| 2025-06 | $20.83 | $19.93 | $0.90 | 22,350.0 | +2.60% |
| 2025-05 | $20.23 | $19.88 | $0.35 | 23,732.0 | -1.24% |
| 2025-04 | $20.58 | $20.10 | $0.48 | 23,747.0 | -0.44% |
| 2025-03 | $20.32 | $19.90 | $0.4201 | 40,061.0 | -0.03% |
| 2025-02 | $20.60 | $20.21 | $0.39 | 38,592.0 | -1.40% |
| 2025-01 | $20.59 | $20.25 | $0.34 | 69,033.0 | +0.81% |
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.37 | $2.76 | 163,295.0 | -11.61% |
| 2024-11 | $23.16 | $22.98 | $0.18 | 55,480.0 | +0.05% |
| 2024-10 | $23.50 | $23.08 | $0.4214 | 51,981.0 | -0.35% |
| 2024-09 | $23.18 | $22.77 | $0.412 | 6,550.0 | +0.17% |
| 2024-08 | $23.14 | $22.25 | $0.8937 | 5,458.0 | +1.12% |
| 2024-07 | $23.15 | $22.64 | $0.5113 | 4,599.0 | +1.02% |
| 2024-06 | $22.72 | $22.27 | $0.4455 | 4,990.0 | +1.85% |
| 2024-05 | $22.45 | $21.65 | $0.7963 | 5,670.0 | +2.51% |
| 2024-04 | $22.18 | $21.55 | $0.6296 | 1,253.0 | -2.41% |
| 2024-03 | $22.23 | $21.77 | $0.4606 | 11,588.0 | +1.79% |
| 2024-02 | $21.84 | $20.73 | $1.11 | 24,756.0 | +5.56% |
| 2024-01 | $20.91 | $20.48 | $0.4253 | 45,755.0 | +0.14% |
Dga Core Plus Absolute Return Etf 주식 (HF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.16 | $20.56 | $0.6012 | 11,921.0 | +0.35% |
| 2023-11 | $20.60 | $19.70 | $0.90 | 16,377.0 | +5.04% |
| 2023-10 | $19.71 | $19.18 | $0.5329 | 19,851.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):