Stockscreener 앱 받기
35.83
5.56%
-2.11
시간 외 거래:
35.81
-0.02
-0.06%
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $36.48 | $35.72 | $0.765 | 84,734.0 | -5.56% |
| 2025-04-03 | $38.70 | $37.84 | $0.86 | 155,279.0 | -3.31% |
| 2025-04-02 | $39.24 | $38.83 | $0.41 | 123,127.0 | -0.10% |
| 2025-04-01 | $39.30 | $39.01 | $0.293 | 534,139.0 | +0.80% |
| 2025-03-31 | $39.06 | $38.60 | $0.46 | 204,761.0 | -1.04% |
| 2025-03-28 | $39.60 | $39.28 | $0.32 | 34,912.0 | -0.78% |
| 2025-03-27 | $39.88 | $39.61 | $0.274 | 43,497.0 | -0.33% |
| 2025-03-26 | $40.32 | $39.73 | $0.585 | 75,462.0 | -1.51% |
| 2025-03-25 | $40.43 | $40.21 | $0.22 | 85,413.0 | +1.00% |
| 2025-03-24 | $40.14 | $39.92 | $0.22 | 37,803.0 | -0.10% |
| 2025-03-21 | $40.09 | $39.83 | $0.2642 | 63,453.0 | -0.42% |
| 2025-03-20 | $40.32 | $40.10 | $0.22 | 57,312.0 | -1.18% |
| 2025-03-19 | $40.84 | $40.39 | $0.4515 | 264,648.0 | +0.39% |
| 2025-03-18 | $40.58 | $40.41 | $0.1656 | 138,332.0 | +0.55% |
| 2025-03-17 | $40.45 | $40.06 | $0.3899 | 245,837.0 | +0.72% |
| 2025-03-14 | $40.12 | $39.73 | $0.3899 | 118,698.0 | +1.99% |
| 2025-03-13 | $39.45 | $39.14 | $0.31 | 180,438.0 | -0.71% |
| 2025-03-12 | $39.67 | $39.21 | $0.46 | 138,942.0 | +0.46% |
| 2025-03-11 | $39.56 | $38.95 | $0.61 | 106,153.0 | -0.58% |
| 2025-03-10 | $39.95 | $39.32 | $0.6289 | 136,312.0 | -2.56% |
| 2025-03-07 | $40.65 | $40.05 | $0.60 | 120,013.0 | +0.67% |
| 2025-03-06 | $40.77 | $40.26 | $0.51 | 294,966.0 | -0.76% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.30 | $35.72 | $3.58 | 982,013.0 | -8.06% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
5.93%
자본화:
|
볼륨(24시간):