loading

Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $40.84 $40.59 $0.2535 37,657.0 +0.34%
2025-07-24 $40.76 $40.64 $0.12 16,280.0 -0.97%
2025-07-23 $41.11 $41.06 $0.0547 9,373.0 +2.06%
2025-07-22 $40.32 $40.15 $0.1699 19,344.0 -0.22%
2025-07-21 $40.65 $40.17 $0.48 212,560.0 -0.15%
2025-07-18 $40.63 $40.36 $0.27 28,356.0 -0.49%
2025-07-17 $40.71 $40.47 $0.24 35,553.0 +0.49%
2025-07-16 $40.47 $40.01 $0.46 54,076.0 +0.05%
2025-07-15 $40.71 $40.38 $0.33 22,811.0 -0.49%
2025-07-14 $40.68 $40.37 $0.31 56,542.0 +0.05%
2025-07-11 $40.65 $40.52 $0.1295 28,634.0 -0.98%
2025-07-10 $41.04 $40.94 $0.10 27,616.0 -0.35%
2025-07-09 $41.17 $40.87 $0.2968 39,268.0 +1.29%
2025-07-08 $40.67 $40.38 $0.2845 64,265.0 +0.95%
2025-07-07 $40.39 $40.13 $0.26 93,640.0 -0.25%
2025-07-03 $40.34 $40.19 $0.15 51,222.0 +0.37%
2025-07-02 $40.21 $39.93 $0.2763 170,812.0 -1.52%
2025-07-01 $40.93 $40.73 $0.20 24,056.0 -0.61%
2025-06-30 $41.03 $40.85 $0.18 99,838.0 +0.00%
2025-06-27 $41.19 $40.78 $0.4099 87,831.0 +1.10%
2025-06-26 $40.58 $40.31 $0.273 57,035.0 +0.45%

Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력

이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.17 $39.93 $1.23 1,029,722.0 -0.49%
2025-06 $41.62 $40.00 $1.62 789,005.0 -0.17%
2025-05 $41.74 $38.86 $2.88 1,056,435.0 +5.52%
2025-04 $39.30 $33.95 $5.35 2,815,586.0 -0.05%
2025-03 $40.84 $38.60 $2.24 2,698,294.0 -2.55%
2025-02 $40.41 $37.80 $2.61 1,565,985.0 +4.06%
2025-01 $38.77 $35.11 $3.66 848,394.0 +7.23%

Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.88 $35.24 $1.64 450,222.0 -0.17%
2024-11 $35.99 $34.89 $1.10 717,923.0 +0.43%
2024-10 $37.03 $35.38 $1.65 631,817.0 -3.30%
2024-09 $37.26 $34.87 $2.39 1,647,254.0 +0.95%
2024-08 $36.42 $32.92 $3.49 1,439,132.0 +2.07%
2024-07 $36.74 $34.95 $1.79 854,628.0 -1.66%
2024-06 $37.69 $35.92 $1.77 1,038,385.0 -2.96%
2024-05 $37.81 $35.66 $2.15 1,473,836.0 +4.11%
2024-04 $37.11 $35.49 $1.62 2,740,879.0 -2.34%
2024-03 $36.79 $35.06 $1.73 864,183.0 +4.43%
2024-02 $35.22 $33.74 $1.48 1,109,232.0 +4.14%
2024-01 $34.05 $32.24 $1.81 1,660,674.0 +1.53%

Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.66 $32.45 $1.21 2,865,971.0 +2.62%
2023-11 $32.45 $30.00 $2.45 1,507,834.0 +8.46%
2023-10 $30.99 $29.28 $1.71 1,402,196.0 -2.67%
2023-09 $31.86 $30.35 $1.51 929,419.0 -3.21%
2023-08 $32.49 $30.84 $1.65 1,102,045.0 -2.88%
2023-07 $32.77 $30.85 $1.92 1,208,309.0 -0.02%
2023-06 $32.73 $31.44 $1.29 1,033,754.0 +3.87%
2023-05 $32.63 $31.32 $1.31 941,499.0 -1.93%
2023-04 $32.26 $31.31 $0.95 940,722.0 +1.77%
2023-03 $31.77 $29.63 $2.14 1,950,860.0 +1.15%
2023-02 $31.77 $30.67 $1.09 1,830,854.0 +1.07%
2023-01 $30.89 $28.47 $2.42 2,316,569.0 +11.09%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):