Stockscreener 앱 받기
41.51
0.72%
-0.32
시간 외 거래:
41.51
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $41.84 | $41.50 | $0.3364 | 15,767.0 | -0.77% |
| 2025-08-22 | $41.98 | $41.72 | $0.26 | 12,500.0 | +0.49% |
| 2025-08-21 | $41.65 | $41.55 | $0.10 | 23,036.0 | -0.30% |
| 2025-08-20 | $41.77 | $41.61 | $0.16 | 52,219.0 | +0.25% |
| 2025-08-19 | $41.79 | $41.58 | $0.2051 | 866,755.0 | +0.54% |
| 2025-08-18 | $41.49 | $41.33 | $0.1693 | 54,101.0 | -0.33% |
| 2025-08-15 | $41.62 | $41.50 | $0.1201 | 15,851.0 | -0.07% |
| 2025-08-14 | $41.59 | $41.19 | $0.40 | 20,686.0 | +0.97% |
| 2025-08-13 | $41.19 | $41.06 | $0.125 | 34,687.0 | +0.78% |
| 2025-08-12 | $40.88 | $40.69 | $0.1878 | 16,922.0 | +0.26% |
| 2025-08-11 | $40.77 | $40.64 | $0.1313 | 16,973.0 | -0.32% |
| 2025-08-08 | $40.89 | $40.68 | $0.21 | 55,228.0 | +0.64% |
| 2025-08-07 | $40.75 | $40.42 | $0.33 | 26,402.0 | +1.07% |
| 2025-08-06 | $40.22 | $40.09 | $0.13 | 32,347.0 | +0.26% |
| 2025-08-05 | $40.22 | $39.97 | $0.2478 | 15,666.0 | +0.12% |
| 2025-08-04 | $40.12 | $39.77 | $0.35 | 23,987.0 | +1.25% |
| 2025-08-01 | $39.88 | $39.39 | $0.49 | 54,941.0 | -2.31% |
| 2025-07-31 | $40.74 | $40.36 | $0.38 | 28,379.0 | -1.08% |
| 2025-07-30 | $41.01 | $40.79 | $0.22 | 40,270.0 | +0.14% |
| 2025-07-29 | $41.04 | $40.78 | $0.26 | 37,086.0 | +0.79% |
| 2025-07-28 | $40.73 | $40.49 | $0.24 | 21,682.0 | -0.69% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.98 | $39.39 | $2.59 | 1,353,835.0 | +2.53% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
0.69%
자본화:
|
볼륨(24시간):