Stockscreener 앱 받기
47.96
0.15%
-0.07
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.10 | $47.96 | $0.14 | 4,393.0 | -0.15% |
| 2026-10-13 | $48.12 | $47.84 | $0.2751 | 32,054.0 | +0.17% |
| 2026-10-12 | $48.08 | $47.90 | $0.175 | 2,553,325.0 | -0.21% |
| 2026-10-09 | $48.11 | $47.84 | $0.27 | 27,102.0 | +0.86% |
| 2026-10-08 | $47.78 | $47.40 | $0.38 | 49,997.0 | -0.29% |
| 2026-10-07 | $48.12 | $47.78 | $0.34 | 355,695.0 | -1.30% |
| 2026-10-06 | $48.71 | $48.41 | $0.30 | 44,258.0 | -0.25% |
| 2026-10-05 | $48.55 | $48.24 | $0.315 | 35,530.0 | +0.00% |
| 2026-10-02 | $48.53 | $48.05 | $0.48 | 71,340.0 | +1.19% |
| 2026-10-01 | $48.31 | $47.62 | $0.69 | 43,450.0 | -0.99% |
| 2026-09-30 | $48.90 | $48.42 | $0.479 | 133,489.0 | -1.26% |
| 2026-09-29 | $49.17 | $48.83 | $0.3412 | 235,657.0 | -0.18% |
| 2026-09-28 | $49.30 | $48.82 | $0.48 | 72,233.0 | +0.14% |
| 2026-09-25 | $49.12 | $48.84 | $0.2749 | 80,401.0 | +0.41% |
| 2026-09-24 | $48.95 | $48.59 | $0.365 | 61,831.0 | +0.43% |
| 2026-09-23 | $49.10 | $48.59 | $0.51 | 252,295.0 | -1.11% |
| 2026-09-22 | $49.30 | $48.96 | $0.3383 | 321,560.0 | +0.32% |
| 2026-09-21 | $49.07 | $48.69 | $0.38 | 6,115.0 | +1.45% |
| 2026-09-18 | $48.49 | $48.22 | $0.27 | 31,309.0 | -0.84% |
| 2026-09-17 | $48.92 | $48.71 | $0.2143 | 9,638.0 | +0.60% |
| 2026-09-16 | $48.57 | $48.15 | $0.42 | 16,916.0 | +0.66% |
| 2026-09-15 | $48.27 | $48.11 | $0.155 | 87,320.0 | -0.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.71 | $47.40 | $1.31 | 3,217,144.0 | -0.99% |
| 2026-09 | $49.54 | $48.11 | $1.43 | 2,100,402.0 | -2.00% |
| 2026-08 | $51.68 | $49.22 | $2.46 | 1,289,394.0 | +1.00% |
| 2026-07 | $49.80 | $48.03 | $1.77 | 566,199.0 | -2.42% |
| 2026-06 | $50.19 | $47.38 | $2.81 | 735,227.0 | +4.87% |
| 2026-05 | $48.40 | $44.94 | $3.46 | 1,872,320.0 | +3.90% |
| 2026-04 | $47.45 | $43.41 | $4.04 | 1,404,102.0 | +5.33% |
| 2026-03 | $46.20 | $41.98 | $4.22 | 1,943,364.0 | -6.52% |
| 2026-02 | $47.41 | $44.97 | $2.44 | 791,879.0 | +3.31% |
| 2026-01 | $48.54 | $44.11 | $4.43 | 2,038,421.0 | +3.40% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.61 | $43.06 | $1.55 | 1,038,266.0 | +1.75% |
| 2025-11 | $44.03 | $41.68 | $2.35 | 1,542,940.0 | +0.42% |
| 2025-10 | $43.45 | $41.95 | $1.50 | 670,319.0 | +2.24% |
| 2025-09 | $42.17 | $40.16 | $2.01 | 2,309,525.0 | +3.39% |
| 2025-08 | $41.98 | $39.39 | $2.59 | 1,515,131.0 | +0.73% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
1.05%
자본화:
|
볼륨(24시간):