Stockscreener 앱 받기
41.97
1.97%
-0.8452
시간 외 거래:
41.97
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $42.95 | $41.95 | $1.00 | 15,034.0 | -1.97% |
| 2025-10-09 | $42.96 | $42.72 | $0.241 | 29,723.0 | -0.24% |
| 2025-10-08 | $43.00 | $42.85 | $0.1537 | 27,712.0 | +0.75% |
| 2025-10-07 | $42.84 | $42.58 | $0.26 | 31,686.0 | -0.42% |
| 2025-10-06 | $42.89 | $42.73 | $0.155 | 47,837.0 | -0.33% |
| 2025-10-03 | $42.98 | $42.85 | $0.1286 | 52,849.0 | -0.16% |
| 2025-10-02 | $43.00 | $42.83 | $0.1709 | 15,490.0 | +0.77% |
| 2025-10-01 | $42.69 | $42.28 | $0.4059 | 17,298.0 | +1.18% |
| 2025-09-30 | $42.17 | $41.94 | $0.2324 | 36,149.0 | +0.68% |
| 2025-09-29 | $41.96 | $41.83 | $0.1319 | 112,234.0 | +0.14% |
| 2025-09-26 | $41.82 | $41.66 | $0.16 | 18,845.0 | +0.77% |
| 2025-09-25 | $41.50 | $41.30 | $0.20 | 17,033.0 | -0.02% |
| 2025-09-24 | $41.60 | $41.46 | $0.1437 | 21,290.0 | +0.12% |
| 2025-09-23 | $41.69 | $41.39 | $0.30 | 31,286.0 | +0.02% |
| 2025-09-22 | $41.48 | $41.27 | $0.2117 | 21,236.0 | -0.11% |
| 2025-09-19 | $41.52 | $41.41 | $0.11 | 34,017.0 | +0.14% |
| 2025-09-18 | $41.53 | $41.15 | $0.38 | 31,863.0 | +1.18% |
| 2025-09-17 | $41.05 | $40.83 | $0.2193 | 16,068.0 | -0.33% |
| 2025-09-16 | $41.22 | $40.96 | $0.26 | 143,699.0 | -0.98% |
| 2025-09-15 | $41.53 | $41.36 | $0.1718 | 21,625.0 | +0.61% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $43.00 | $41.95 | $1.05 | 252,663.0 | -0.46% |
| 2025-09 | $42.17 | $40.16 | $2.01 | 2,309,525.0 | +3.39% |
| 2025-08 | $41.98 | $39.39 | $2.59 | 1,515,131.0 | +0.73% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
1.71%
자본화:
|
볼륨(24시간):