Stockscreener 앱 받기
50.68
0.08%
0.04
시간 외 거래:
50.65
-0.03
-0.06%
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $51.68 | $50.52 | $1.16 | 356,560.0 | +0.08% |
| 2026-08-13 | $50.72 | $50.58 | $0.14 | 17,250.0 | -0.04% |
| 2026-08-12 | $50.70 | $50.39 | $0.31 | 124,540.0 | +0.60% |
| 2026-08-11 | $50.58 | $50.33 | $0.25 | 15,663.0 | +0.28% |
| 2026-08-10 | $50.34 | $50.19 | $0.15 | 25,640.0 | -0.10% |
| 2026-08-07 | $50.39 | $50.07 | $0.32 | 15,429.0 | +0.20% |
| 2026-08-06 | $50.70 | $50.06 | $0.64 | 18,010.0 | +0.52% |
| 2026-08-05 | $50.99 | $49.91 | $1.08 | 21,458.0 | -0.44% |
| 2026-08-04 | $50.22 | $49.83 | $0.3901 | 15,752.0 | +1.15% |
| 2026-08-03 | $49.69 | $49.22 | $0.465 | 58,037.0 | +1.27% |
| 2026-07-31 | $49.17 | $48.80 | $0.368 | 19,056.0 | -0.21% |
| 2026-07-30 | $49.04 | $48.89 | $0.1509 | 5,356.0 | +1.94% |
| 2026-07-29 | $48.53 | $48.09 | $0.44 | 8,610.0 | -1.14% |
| 2026-07-28 | $48.75 | $48.41 | $0.345 | 7,202.0 | -0.19% |
| 2026-07-27 | $49.04 | $48.49 | $0.55 | 12,912.0 | +0.59% |
| 2026-07-24 | $48.77 | $48.41 | $0.365 | 22,761.0 | +0.37% |
| 2026-07-23 | $48.40 | $48.20 | $0.195 | 8,509.0 | -1.53% |
| 2026-07-22 | $49.06 | $48.99 | $0.07 | 8,455.0 | +0.57% |
| 2026-07-21 | $48.77 | $48.39 | $0.3847 | 13,818.0 | +1.49% |
| 2026-07-20 | $48.36 | $48.03 | $0.3304 | 7,410.0 | -0.39% |
| 2026-07-17 | $48.41 | $48.05 | $0.365 | 71,367.0 | -0.29% |
| 2026-07-16 | $48.63 | $48.35 | $0.275 | 12,672.0 | -0.82% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.68 | $49.22 | $2.46 | 1,024,899.0 | +3.56% |
| 2026-07 | $49.80 | $48.03 | $1.77 | 566,199.0 | -2.42% |
| 2026-06 | $50.19 | $47.38 | $2.81 | 735,227.0 | +4.87% |
| 2026-05 | $48.40 | $44.94 | $3.46 | 1,872,320.0 | +3.90% |
| 2026-04 | $47.45 | $43.41 | $4.04 | 1,404,102.0 | +5.33% |
| 2026-03 | $46.20 | $41.98 | $4.22 | 1,943,364.0 | -6.52% |
| 2026-02 | $47.41 | $44.97 | $2.44 | 791,879.0 | +3.31% |
| 2026-01 | $48.54 | $44.11 | $4.43 | 2,038,421.0 | +3.40% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.61 | $43.06 | $1.55 | 1,038,266.0 | +1.75% |
| 2025-11 | $44.03 | $41.68 | $2.35 | 1,542,940.0 | +0.42% |
| 2025-10 | $43.45 | $41.95 | $1.50 | 670,319.0 | +2.24% |
| 2025-09 | $42.17 | $40.16 | $2.01 | 2,309,525.0 | +3.39% |
| 2025-08 | $41.98 | $39.39 | $2.59 | 1,515,131.0 | +0.73% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
0.43%
0.32%
자본화:
|
볼륨(24시간):