Stockscreener 앱 받기
35.34
0.45%
-0.1601
시간 외 거래:
35.34
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.45 | $35.27 | $0.1784 | 93,956.0 | -0.45% |
| 2024-11-15 | $35.59 | $35.32 | $0.27 | 8,607.0 | -0.09% |
| 2024-11-14 | $35.72 | $35.53 | $0.1875 | 169,214.0 | +0.97% |
| 2024-11-13 | $35.26 | $34.89 | $0.37 | 7,879.0 | -0.28% |
| 2024-11-12 | $35.60 | $35.07 | $0.53 | 139,546.0 | -1.39% |
| 2024-11-11 | $35.94 | $35.78 | $0.1581 | 9,934.0 | +0.52% |
| 2024-11-08 | $35.62 | $35.44 | $0.18 | 17,148.0 | -0.83% |
| 2024-11-07 | $35.99 | $35.73 | $0.26 | 30,372.0 | +1.16% |
| 2024-11-06 | $35.62 | $35.37 | $0.25 | 9,314.0 | -1.12% |
| 2024-11-05 | $35.93 | $35.74 | $0.19 | 5,991.0 | +0.53% |
| 2024-11-04 | $35.85 | $35.66 | $0.1851 | 3,195.0 | -0.33% |
| 2024-11-01 | $35.95 | $35.77 | $0.18 | 7,290.0 | +0.76% |
| 2024-10-31 | $35.58 | $35.38 | $0.20 | 6,665.0 | -0.74% |
| 2024-10-30 | $36.01 | $35.81 | $0.1991 | 4,910.0 | -1.46% |
| 2024-10-29 | $36.42 | $36.27 | $0.15 | 3,389.0 | -0.60% |
| 2024-10-28 | $36.56 | $36.34 | $0.2241 | 5,712.0 | +0.94% |
| 2024-10-25 | $36.36 | $36.22 | $0.1403 | 1,597.0 | -0.30% |
| 2024-10-24 | $36.51 | $36.18 | $0.327 | 12,662.0 | +0.33% |
| 2024-10-23 | $36.32 | $36.17 | $0.15 | 2,738.0 | -0.59% |
| 2024-10-22 | $36.48 | $36.33 | $0.1539 | 203,910.0 | -0.23% |
| 2024-10-21 | $36.61 | $36.45 | $0.1594 | 283,736.0 | -0.57% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.99 | $34.89 | $1.10 | 596,402.0 | -0.58% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.83 | $27.77 | $7.06 | 1,956,159.0 | -20.15% |
| 2022-11 | $34.81 | $31.09 | $3.72 | 1,648,897.0 | +10.09% |
| 2022-10 | $31.85 | $28.57 | $3.28 | 3,702,514.0 | +9.51% |
| 2022-09 | $32.29 | $28.63 | $3.66 | 3,278,831.0 | -6.83% |
| 2022-08 | $33.58 | $30.93 | $2.65 | 1,738,371.0 | -5.61% |
| 2022-07 | $32.81 | $29.64 | $3.17 | 2,748,889.0 | +4.69% |
| 2022-06 | $34.78 | $30.88 | $3.90 | 2,942,155.0 | -8.68% |
| 2022-05 | $34.51 | $31.71 | $2.80 | 3,534,618.0 | +2.88% |
| 2022-04 | $34.94 | $32.99 | $1.95 | 4,864,061.0 | -2.54% |
| 2022-03 | $35.38 | $30.39 | $4.99 | 19,918,059.0 | +0.00% |
| 2022-02 | $37.30 | $33.27 | $4.03 | 15,165,179.0 | -7.11% |
| 2022-01 | $38.60 | $35.17 | $3.43 | 9,021,452.0 | -2.12% |
0.46%
자본화:
|
볼륨(24시간):