Stockscreener 앱 받기
40.83
0.34%
0.14
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $40.84 | $40.59 | $0.2535 | 37,657.0 | +0.34% |
| 2025-07-24 | $40.76 | $40.64 | $0.12 | 16,280.0 | -0.97% |
| 2025-07-23 | $41.11 | $41.06 | $0.0547 | 9,373.0 | +2.06% |
| 2025-07-22 | $40.32 | $40.15 | $0.1699 | 19,344.0 | -0.22% |
| 2025-07-21 | $40.65 | $40.17 | $0.48 | 212,560.0 | -0.15% |
| 2025-07-18 | $40.63 | $40.36 | $0.27 | 28,356.0 | -0.49% |
| 2025-07-17 | $40.71 | $40.47 | $0.24 | 35,553.0 | +0.49% |
| 2025-07-16 | $40.47 | $40.01 | $0.46 | 54,076.0 | +0.05% |
| 2025-07-15 | $40.71 | $40.38 | $0.33 | 22,811.0 | -0.49% |
| 2025-07-14 | $40.68 | $40.37 | $0.31 | 56,542.0 | +0.05% |
| 2025-07-11 | $40.65 | $40.52 | $0.1295 | 28,634.0 | -0.98% |
| 2025-07-10 | $41.04 | $40.94 | $0.10 | 27,616.0 | -0.35% |
| 2025-07-09 | $41.17 | $40.87 | $0.2968 | 39,268.0 | +1.29% |
| 2025-07-08 | $40.67 | $40.38 | $0.2845 | 64,265.0 | +0.95% |
| 2025-07-07 | $40.39 | $40.13 | $0.26 | 93,640.0 | -0.25% |
| 2025-07-03 | $40.34 | $40.19 | $0.15 | 51,222.0 | +0.37% |
| 2025-07-02 | $40.21 | $39.93 | $0.2763 | 170,812.0 | -1.52% |
| 2025-07-01 | $40.93 | $40.73 | $0.20 | 24,056.0 | -0.61% |
| 2025-06-30 | $41.03 | $40.85 | $0.18 | 99,838.0 | +0.00% |
| 2025-06-27 | $41.19 | $40.78 | $0.4099 | 87,831.0 | +1.10% |
| 2025-06-26 | $40.58 | $40.31 | $0.273 | 57,035.0 | +0.45% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,029,722.0 | -0.49% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
0.43%
0.12%
자본화:
|
볼륨(24시간):