Stockscreener 앱 받기
269.88
0.75%
2.00
시장 영업 전:
270.01
0.13
+0.05%
Hermes International ADR 주식 (HESAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $270.2 | $268.4 | $1.82 | 157,743.0 | +0.75% |
| 2025-05-23 | $270.1 | $264.7 | $5.37 | 75,616.0 | -2.26% |
| 2025-05-22 | $275.8 | $271.7 | $4.08 | 54,266.0 | -2.27% |
| 2025-05-21 | $285.4 | $280.2 | $5.10 | 29,429.0 | -2.61% |
| 2025-05-20 | $288.3 | $284.7 | $3.60 | 24,808.0 | -0.51% |
| 2025-05-19 | $290.0 | $284.0 | $5.97 | 28,393.0 | +0.01% |
| 2025-05-16 | $292.1 | $286.1 | $6.00 | 18,886.0 | +0.91% |
| 2025-05-15 | $294.7 | $285.1 | $9.63 | 40,225.0 | -0.27% |
| 2025-05-14 | $289.9 | $287.2 | $2.72 | 28,037.0 | -0.83% |
| 2025-05-13 | $290.9 | $285.0 | $5.89 | 76,693.0 | +2.18% |
| 2025-05-12 | $285.0 | $279.4 | $5.61 | 60,593.0 | +2.44% |
| 2025-05-09 | $278.2 | $274.4 | $3.78 | 26,909.0 | +0.62% |
| 2025-05-08 | $279.0 | $274.5 | $4.47 | 24,245.0 | +0.58% |
| 2025-05-07 | $279.0 | $271.6 | $7.38 | 29,726.0 | -1.94% |
| 2025-05-06 | $283.0 | $271.6 | $11.41 | 88,047.0 | -1.29% |
| 2025-05-05 | $283.0 | $277.2 | $5.80 | 41,868.0 | +1.48% |
| 2025-05-02 | $279.0 | $275.0 | $4.08 | 25,753.0 | +3.20% |
| 2025-05-01 | $279.0 | $270.0 | $9.00 | 40,488.0 | -1.43% |
| 2025-04-30 | $274.4 | $268.0 | $6.35 | 31,985.0 | +0.48% |
| 2025-04-29 | $274.1 | $271.1 | $2.97 | 39,977.0 | -0.21% |
Hermes International ADR 주식 (HESAY) 연도별 가격 이력
이 심층 분석에서는 Hermes International ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HESAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hermes International ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hermes International ADR 주식 (HESAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $294.7 | $264.7 | $29.99 | 871,725.0 | -1.48% |
| 2025-04 | $277.6 | $232.0 | $45.63 | 1,545,270.0 | +4.54% |
| 2025-03 | $292.4 | $258.8 | $33.54 | 1,004,415.0 | -7.47% |
| 2025-02 | $303.0 | $276.4 | $26.61 | 1,072,021.0 | +0.75% |
| 2025-01 | $285.0 | $228.8 | $56.18 | 751,226.0 | +17.59% |
Hermes International ADR 주식 (HESAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.8 | $222.0 | $21.80 | 1,093,172.0 | +9.99% |
| 2024-11 | $234.8 | $206.7 | $28.18 | 1,400,804.0 | -3.29% |
| 2024-10 | $242.2 | $220.9 | $21.29 | 739,246.0 | -8.63% |
| 2024-09 | $250.0 | $208.3 | $41.72 | 894,846.0 | +3.09% |
| 2024-08 | $246.8 | $211.5 | $35.28 | 710,762.0 | +9.44% |
| 2024-07 | $237.7 | $217.5 | $20.28 | 770,557.0 | -5.21% |
| 2024-06 | $242.8 | $222.3 | $20.43 | 578,692.0 | -2.57% |
| 2024-05 | $251.2 | $231.9 | $19.36 | 446,109.0 | -1.43% |
| 2024-04 | $259.9 | $239.4 | $20.58 | 494,276.0 | -6.23% |
| 2024-03 | $264.8 | $244.7 | $20.13 | 407,416.0 | +2.18% |
| 2024-02 | $252.0 | $213.1 | $38.88 | 579,332.0 | +18.86% |
| 2024-01 | $214.7 | $194.3 | $20.45 | 799,897.0 | +0.00% |
Hermes International ADR 주식 (HESAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $189.5 | $177.5 | $11.99 | 309,493.0 | -1.10% |
| 2023-09 | $208.7 | $176.7 | $32.05 | 768,239.0 | -11.50% |
| 2023-08 | $219.2 | $199.4 | $19.76 | 499,238.0 | -6.93% |
| 2023-07 | $224.7 | $199.2 | $25.51 | 464,689.0 | +1.79% |
| 2023-06 | $218.7 | $201.0 | $17.66 | 722,713.0 | +6.57% |
| 2023-05 | $221.8 | $201.0 | $20.77 | 679,151.0 | -6.01% |
| 2023-04 | $222.6 | $201.0 | $21.64 | 525,956.0 | +7.11% |
| 2023-03 | $203.9 | $175.1 | $28.84 | 556,002.0 | +11.59% |
| 2023-02 | $192.9 | $176.6 | $16.27 | 504,683.0 | -2.94% |
| 2023-01 | $187.3 | $153.2 | $34.11 | 479,805.0 | +20.97% |
0.25%
4.41%
자본화:
|
볼륨(24시간):