276.78
price down icon1.51%   -4.3625
 
loading

Hermes International ADR 주식 (HESAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $278.7 $276.1 $2.62 10,462.0 -1.42%
2025-07-25 $284.0 $275.5 $8.51 14,635.0 +2.05%
2025-07-24 $281.0 $275.0 $6.00 31,420.0 -1.97%
2025-07-23 $282.0 $274.0 $7.99 72,180.0 +3.56%
2025-07-22 $272.6 $269.0 $3.59 29,077.0 -0.05%
2025-07-21 $275.9 $269.0 $6.87 25,282.0 -0.97%
2025-07-18 $278.5 $274.1 $4.42 19,250.0 -1.31%
2025-07-17 $280.3 $276.3 $3.99 33,068.0 -1.97%
2025-07-16 $284.4 $280.7 $3.69 25,291.0 +1.94%
2025-07-15 $281.3 $277.7 $3.62 19,183.0 -1.42%
2025-07-14 $282.1 $278.9 $3.17 23,010.0 -0.91%
2025-07-11 $286.4 $284.1 $2.35 53,916.0 -1.35%
2025-07-10 $289.9 $287.3 $2.53 28,635.0 +0.86%
2025-07-09 $286.8 $284.0 $2.75 28,602.0 +1.33%
2025-07-08 $283.4 $278.4 $5.01 80,342.0 +0.45%
2025-07-07 $282.0 $276.2 $5.84 85,852.0 +1.76%
2025-07-03 $278.1 $274.2 $3.96 43,044.0 +0.94%
2025-07-02 $274.7 $271.0 $3.73 28,413.0 +0.23%
2025-07-01 $273.1 $271.2 $1.95 24,885.0 +0.68%
2025-06-30 $271.6 $269.2 $2.45 19,834.0 +1.65%

Hermes International ADR 주식 (HESAY) 연도별 가격 이력

이 심층 분석에서는 Hermes International ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HESAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hermes International ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hermes International ADR 주식 (HESAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $289.9 $269.0 $20.86 676,547.0 +2.23%
2025-06 $276.5 $256.7 $19.77 701,790.0 -1.61%
2025-05 $294.7 $264.7 $29.99 1,026,836.0 +0.59%
2025-04 $277.6 $232.0 $45.63 1,545,270.0 +4.54%
2025-03 $292.4 $258.8 $33.54 1,004,415.0 -7.47%
2025-02 $303.0 $276.4 $26.61 1,072,021.0 +0.75%
2025-01 $285.0 $228.8 $56.18 796,295.0 +17.59%

Hermes International ADR 주식 (HESAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $243.8 $222.0 $21.80 1,093,172.0 +9.99%
2024-11 $234.8 $206.7 $28.18 1,400,804.0 -3.29%
2024-10 $242.2 $220.9 $21.29 739,246.0 -8.63%
2024-09 $250.0 $208.3 $41.72 894,846.0 +3.09%
2024-08 $246.8 $211.5 $35.28 710,762.0 +9.44%
2024-07 $237.7 $217.5 $20.28 770,557.0 -5.21%
2024-06 $242.8 $222.3 $20.43 578,692.0 -2.57%
2024-05 $251.2 $231.9 $19.36 446,109.0 -1.43%
2024-04 $259.9 $239.4 $20.58 494,276.0 -6.23%
2024-03 $264.8 $244.7 $20.13 407,416.0 +2.18%
2024-02 $252.0 $213.1 $38.88 579,332.0 +18.86%
2024-01 $214.7 $194.3 $20.45 799,897.0 +0.00%

Hermes International ADR 주식 (HESAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $189.5 $177.5 $11.99 309,493.0 -1.10%
2023-09 $208.7 $176.7 $32.05 768,239.0 -11.50%
2023-08 $219.2 $199.4 $19.76 499,238.0 -6.93%
2023-07 $224.7 $199.2 $25.51 464,689.0 +1.79%
2023-06 $218.7 $201.0 $17.66 722,713.0 +6.57%
2023-05 $221.8 $201.0 $20.77 679,151.0 -6.01%
2023-04 $222.6 $201.0 $21.64 525,956.0 +7.11%
2023-03 $203.9 $175.1 $28.84 556,002.0 +11.59%
2023-02 $192.9 $176.6 $16.27 504,683.0 -2.94%
2023-01 $187.3 $153.2 $34.11 479,805.0 +20.97%
$0.60
price up icon 15.37%
$20.20
price down icon 0.20%
$2.66
price down icon 2.07%
$0.1638
price down icon 0.36%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):