Stockscreener 앱 받기
2,886.60
0.65%
18.55
Hermes International 주식 (HESAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $2,950.9 | $2,886.6 | $64.26 | 9.00 | +0.65% |
| 2025-05-14 | $2,915.9 | $2,857.5 | $58.40 | 96.00 | -1.60% |
| 2025-05-13 | $2,914.7 | $2,849.2 | $65.49 | 12.00 | +4.06% |
| 2025-05-12 | $2,900.0 | $2,800.0 | $100.0 | 52.00 | +0.68% |
| 2025-05-09 | $2,800.0 | $2,708.3 | $91.75 | 163.0 | +0.69% |
| 2025-05-08 | $2,771.8 | $2,697.6 | $74.21 | 30.00 | +0.40% |
| 2025-05-07 | $2,755.0 | $2,722.9 | $32.10 | 169.0 | -1.18% |
| 2025-05-06 | $2,800.0 | $2,749.1 | $50.89 | 82.00 | -0.18% |
| 2025-05-05 | $2,800.0 | $2,770.2 | $29.78 | 42.00 | +1.46% |
| 2025-05-02 | $2,800.0 | $2,749.9 | $50.10 | 83.00 | +0.65% |
| 2025-05-01 | $2,780.0 | $2,618.5 | $161.5 | 197.0 | +1.50% |
| 2025-04-30 | $2,777.0 | $2,683.5 | $93.46 | 189.0 | -0.78% |
| 2025-04-29 | $2,740.0 | $2,654.5 | $85.54 | 110.0 | +0.47% |
| 2025-04-28 | $2,748.1 | $2,687.7 | $60.42 | 26.00 | -1.45% |
| 2025-04-25 | $2,740.0 | $2,641.9 | $98.10 | 38.00 | +0.66% |
| 2025-04-24 | $2,740.0 | $2,635.4 | $104.7 | 23.00 | +1.57% |
| 2025-04-23 | $2,724.0 | $2,677.3 | $46.70 | 98.00 | +2.64% |
| 2025-04-22 | $2,664.5 | $2,557.2 | $107.3 | 76.00 | +1.96% |
| 2025-04-21 | $2,670.0 | $2,550.5 | $119.5 | 48.00 | -1.85% |
| 2025-04-17 | $2,659.8 | $2,598.0 | $61.80 | 158.0 | -2.93% |
| 2025-04-16 | $2,714.1 | $2,629.7 | $84.39 | 110.0 | +1.75% |
Hermes International 주식 (HESAF) 연도별 가격 이력
이 심층 분석에서는 Hermes International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HESAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hermes International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hermes International 주식 (HESAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2,950.9 | $2,618.5 | $332.4 | 935.0 | +7.23% |
| 2025-04 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| 2025-03 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| 2025-02 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| 2025-01 | $2,849.0 | $2,280.0 | $569.0 | 2,092.0 | +17.56% |
Hermes International 주식 (HESAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| 2024-11 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| 2024-10 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| 2024-09 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| 2024-08 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| 2024-07 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| 2024-06 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| 2024-05 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| 2024-04 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| 2024-03 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| 2024-02 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| 2024-01 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
Hermes International 주식 (HESAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $1,893.3 | $1,769.9 | $123.4 | 752.0 | +0.32% |
| 2023-09 | $2,137.7 | $1,763.4 | $374.3 | 7,005.0 | -11.53% |
| 2023-08 | $2,210.0 | $1,993.1 | $216.9 | 1,703.0 | -7.91% |
| 2023-07 | $2,271.0 | $1,995.9 | $275.1 | 2,603.0 | +3.05% |
| 2023-06 | $2,189.3 | $1,991.7 | $197.7 | 7,142.0 | +5.50% |
| 2023-05 | $2,235.0 | $2,011.5 | $223.5 | 7,064.0 | -5.15% |
| 2023-04 | $2,235.4 | $1,995.0 | $240.4 | 2,369.0 | +6.41% |
| 2023-03 | $2,050.0 | $1,772.3 | $277.7 | 2,641.0 | +11.40% |
| 2023-02 | $1,924.7 | $1,769.1 | $155.5 | 2,339.0 | -3.47% |
| 2023-01 | $1,885.4 | $1,561.2 | $324.2 | 4,736.0 | +21.40% |
0.78%
1.59%
자본화:
|
볼륨(24시간):