Stockscreener 앱 받기
1,900.00
1.79%
33.50
Hermes International 주식 (HESAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $1,930.2 | $1,860.0 | $70.22 | 41.00 | +1.79% |
| 2026-05-22 | $1,888.7 | $1,818.0 | $70.67 | 289.0 | -0.40% |
| 2026-05-21 | $1,874.1 | $1,818.0 | $56.06 | 19.00 | -0.71% |
| 2026-05-20 | $1,925.8 | $1,818.0 | $107.8 | 71.00 | +3.79% |
| 2026-05-19 | $1,857.4 | $1,818.0 | $39.41 | 77.00 | -0.63% |
| 2026-05-18 | $1,837.3 | $1,830.0 | $7.35 | 4.00 | -0.40% |
| 2026-05-15 | $1,841.8 | $1,825.0 | $16.83 | 59.00 | -0.92% |
| 2026-05-14 | $1,877.5 | $1,852.5 | $25.00 | 87.00 | -1.10% |
| 2026-05-13 | $1,884.9 | $1,825.0 | $59.86 | 137.0 | +1.35% |
| 2026-05-12 | $1,872.4 | $1,850.0 | $22.38 | 278.0 | -3.28% |
| 2026-05-11 | $1,912.7 | $1,876.6 | $36.09 | 16.00 | -2.85% |
| 2026-05-08 | $1,986.0 | $1,916.6 | $69.35 | 24.00 | -1.13% |
| 2026-05-07 | $2,000.0 | $1,970.0 | $30.00 | 11.00 | +2.59% |
| 2026-05-06 | $1,964.6 | $1,895.3 | $69.32 | 90.00 | +4.18% |
| 2026-05-05 | $1,885.2 | $1,839.0 | $46.22 | 129.0 | -0.17% |
| 2026-05-04 | $1,887.3 | $1,850.0 | $37.30 | 335.0 | -2.48% |
| 2026-05-01 | $1,928.5 | $1,913.7 | $14.78 | 40.00 | +2.45% |
Hermes International 주식 (HESAF) 연도별 가격 이력
이 심층 분석에서는 Hermes International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HESAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hermes International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hermes International 주식 (HESAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2,000.0 | $1,818.0 | $182.0 | 1,707.0 | +1.71% |
| 2026-04 | $2,110.0 | $1,860.5 | $249.5 | 14,435.0 | -0.40% |
| 2026-03 | $2,336.0 | $1,800.5 | $535.5 | 3,887.0 | -20.18% |
| 2026-02 | $2,523.0 | $2,300.0 | $222.9 | 264.0 | -4.09% |
| 2026-01 | $2,693.9 | $2,349.6 | $344.3 | 1,092.0 | -2.00% |
Hermes International 주식 (HESAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,570.8 | $2,375.2 | $195.6 | 530.0 | -0.12% |
| 2025-11 | $2,600.0 | $2,330.8 | $269.2 | 1,422.0 | -1.82% |
| 2025-10 | $2,625.0 | $2,338.4 | $286.6 | 25,126.0 | +1.48% |
| 2025-09 | $2,565.0 | $2,330.0 | $235.0 | 3,338.0 | -0.00% |
| 2025-08 | $2,580.3 | $2,345.9 | $234.4 | 2,116.0 | -0.77% |
| 2025-07 | $2,909.0 | $2,450.0 | $459.0 | 2,614.0 | -8.82% |
| 2025-06 | $2,767.6 | $2,559.0 | $208.6 | 1,444.0 | -1.83% |
| 2025-05 | $2,950.9 | $2,618.5 | $332.4 | 1,677.0 | +2.97% |
| 2025-04 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| 2025-03 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| 2025-02 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| 2025-01 | $2,849.0 | $2,280.0 | $569.0 | 3,649.0 | +17.56% |
Hermes International 주식 (HESAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| 2024-11 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| 2024-10 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| 2024-09 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| 2024-08 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| 2024-07 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| 2024-06 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| 2024-05 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| 2024-04 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| 2024-03 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| 2024-02 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| 2024-01 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
1.93%
0.10%
자본화:
|
볼륨(24시간):