Stockscreener 앱 받기
11.09
0.45%
0.05
시간 외 거래:
11.09
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.12 | $11.04 | $0.0834 | 66,696.0 | +0.45% |
| 2025-12-04 | $11.05 | $10.91 | $0.135 | 164,246.0 | +1.28% |
| 2025-12-03 | $10.93 | $10.85 | $0.085 | 57,229.0 | +0.09% |
| 2025-12-02 | $10.90 | $10.84 | $0.06 | 38,201.0 | +0.18% |
| 2025-12-01 | $10.91 | $10.84 | $0.0691 | 18,285.0 | -0.55% |
| 2025-11-28 | $10.93 | $10.85 | $0.0765 | 17,993.0 | +0.92% |
| 2025-11-26 | $10.87 | $10.79 | $0.0799 | 27,050.0 | +0.56% |
| 2025-11-25 | $10.80 | $10.71 | $0.09 | 33,718.0 | +0.56% |
| 2025-11-24 | $10.76 | $10.70 | $0.06 | 35,489.0 | +0.09% |
| 2025-11-21 | $10.75 | $10.66 | $0.09 | 9,536.0 | +0.38% |
| 2025-11-20 | $10.88 | $10.66 | $0.22 | 56,578.0 | -0.47% |
| 2025-11-19 | $10.83 | $10.68 | $0.1472 | 37,652.0 | -0.09% |
| 2025-11-18 | $10.77 | $10.69 | $0.08 | 39,272.0 | -0.37% |
| 2025-11-17 | $10.86 | $10.74 | $0.1151 | 27,959.0 | -1.01% |
| 2025-11-14 | $10.87 | $10.77 | $0.10 | 57,189.0 | +0.46% |
| 2025-11-13 | $10.89 | $10.80 | $0.09 | 60,924.0 | -0.28% |
| 2025-11-12 | $10.87 | $10.79 | $0.08 | 33,997.0 | +0.28% |
| 2025-11-11 | $10.83 | $10.70 | $0.13 | 72,817.0 | +0.84% |
| 2025-11-10 | $10.78 | $10.69 | $0.0896 | 54,897.0 | +0.66% |
| 2025-11-07 | $10.76 | $10.60 | $0.1599 | 59,999.0 | -0.19% |
| 2025-11-06 | $10.72 | $10.65 | $0.07 | 28,007.0 | -0.19% |
| 2025-11-05 | $10.72 | $10.58 | $0.14 | 38,024.0 | +0.85% |
John Hancock Diversified Income Fund 주식 (HEQ) 연도별 가격 이력
이 심층 분석에서는 John Hancock Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.84 | $0.2834 | 411,351.0 | +1.46% |
| 2025-11 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| 2025-10 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| 2025-09 | $10.87 | $10.51 | $0.36 | 687,680.0 | -1.21% |
| 2025-08 | $10.83 | $10.36 | $0.47 | 483,051.0 | +2.96% |
| 2025-07 | $10.73 | $10.46 | $0.2744 | 517,097.0 | -1.04% |
| 2025-06 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| 2025-05 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.74 | $0.4499 | 1,076,286.0 | +0.00% |
| 2023-11 | $10.05 | $9.32 | $0.73 | 914,004.0 | +7.49% |
| 2023-10 | $9.70 | $9.08 | $0.62 | 1,074,758.0 | -2.30% |
| 2023-09 | $10.70 | $9.40 | $1.30 | 1,690,586.0 | -9.72% |
| 2023-08 | $10.94 | $10.53 | $0.41 | 568,621.0 | -2.30% |
| 2023-07 | $11.08 | $10.30 | $0.78 | 654,393.0 | +0.65% |
| 2023-06 | $10.78 | $10.14 | $0.64 | 794,947.0 | +5.89% |
| 2023-05 | $11.39 | $10.11 | $1.28 | 659,887.0 | -10.23% |
| 2023-04 | $11.78 | $11.10 | $0.68 | 486,041.0 | -2.49% |
| 2023-03 | $11.88 | $10.90 | $0.9857 | 629,816.0 | -0.68% |
| 2023-02 | $12.80 | $11.68 | $1.12 | 600,680.0 | -4.02% |
| 2023-01 | $12.97 | $11.54 | $1.43 | 498,053.0 | +6.09% |
0.16%
0.37%
자본화:
|
볼륨(24시간):