Stockscreener 앱 받기
11.36
0.22%
0.025
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.38 | $11.17 | $0.207 | 9,736.0 | +0.22% |
| 2026-10-15 | $11.40 | $11.21 | $0.19 | 33,799.0 | +1.34% |
| 2026-10-14 | $11.29 | $11.15 | $0.135 | 66,975.0 | -0.36% |
| 2026-10-13 | $11.29 | $11.10 | $0.1903 | 23,007.0 | -0.09% |
| 2026-10-12 | $11.31 | $11.12 | $0.19 | 11,427.0 | -0.62% |
| 2026-10-09 | $11.35 | $11.13 | $0.22 | 50,080.0 | +1.99% |
| 2026-10-08 | $11.19 | $11.01 | $0.18 | 8,259.0 | -0.54% |
| 2026-10-07 | $11.27 | $11.11 | $0.16 | 22,049.0 | -0.98% |
| 2026-10-06 | $11.30 | $11.01 | $0.2934 | 29,861.0 | +1.53% |
| 2026-10-05 | $11.08 | $10.93 | $0.15 | 32,425.0 | +0.73% |
| 2026-10-02 | $11.21 | $10.90 | $0.315 | 21,115.0 | +0.00% |
| 2026-10-01 | $11.12 | $10.85 | $0.275 | 21,235.0 | -1.35% |
| 2026-09-30 | $11.24 | $11.06 | $0.18 | 40,756.0 | -0.18% |
| 2026-09-29 | $11.29 | $11.06 | $0.2299 | 41,255.0 | -0.27% |
| 2026-09-28 | $11.26 | $11.18 | $0.0833 | 14,349.0 | +0.09% |
| 2026-09-25 | $11.28 | $11.18 | $0.095 | 12,956.0 | +0.09% |
| 2026-09-24 | $11.30 | $11.05 | $0.2499 | 19,988.0 | -0.62% |
| 2026-09-23 | $11.40 | $11.14 | $0.26 | 10,586.0 | -1.06% |
| 2026-09-22 | $11.50 | $11.35 | $0.1516 | 9,802.0 | -0.61% |
| 2026-09-21 | $11.61 | $11.31 | $0.3017 | 19,068.0 | -0.09% |
| 2026-09-18 | $11.51 | $11.32 | $0.19 | 49,673.0 | +0.70% |
| 2026-09-17 | $11.42 | $11.25 | $0.17 | 23,916.0 | +0.80% |
John Hancock Diversified Income Fund 주식 (HEQ) 연도별 가격 이력
이 심층 분석에서는 John Hancock Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.40 | $10.85 | $0.55 | 329,968.0 | +1.84% |
| 2026-09 | $11.99 | $11.05 | $0.9399 | 487,772.0 | -5.11% |
| 2026-08 | $12.00 | $11.42 | $0.58 | 450,916.0 | +3.16% |
| 2026-07 | $11.66 | $11.28 | $0.3814 | 531,131.0 | -0.78% |
| 2026-06 | $11.92 | $11.17 | $0.75 | 688,495.0 | -3.69% |
| 2026-05 | $11.92 | $11.28 | $0.64 | 892,711.0 | +3.38% |
| 2026-04 | $11.72 | $10.68 | $1.04 | 973,146.0 | +6.17% |
| 2026-03 | $11.55 | $10.50 | $1.05 | 1,186,865.0 | -5.48% |
| 2026-02 | $11.58 | $11.08 | $0.50 | 870,998.0 | +3.70% |
| 2026-01 | $11.15 | $10.72 | $0.43 | 1,048,723.0 | +3.07% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.13 | $10.65 | $0.4799 | 1,066,118.0 | -1.10% |
| 2025-11 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| 2025-10 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| 2025-09 | $10.87 | $10.51 | $0.36 | 687,682.0 | -1.21% |
| 2025-08 | $10.83 | $10.36 | $0.47 | 485,581.0 | +2.96% |
| 2025-07 | $10.73 | $10.46 | $0.2744 | 533,815.0 | -1.04% |
| 2025-06 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| 2025-05 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,118.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 423,279.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 592,600.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,412.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 575,296.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,421.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
1.20%
1.82%
자본화:
|
볼륨(24시간):