Stockscreener 앱 받기
10.51
0.10%
0.010
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $10.65 | $10.50 | $0.1494 | 21,131.0 | +0.10% |
| 2025-02-05 | $10.55 | $10.47 | $0.0799 | 31,673.0 | -0.19% |
| 2025-02-04 | $10.53 | $10.42 | $0.105 | 28,697.0 | +0.77% |
| 2025-02-03 | $10.45 | $10.26 | $0.1888 | 49,868.0 | +0.19% |
| 2025-01-31 | $10.50 | $10.41 | $0.0868 | 38,572.0 | -0.38% |
| 2025-01-30 | $10.52 | $10.41 | $0.11 | 34,925.0 | +0.19% |
| 2025-01-29 | $10.48 | $10.41 | $0.07 | 38,134.0 | -0.85% |
| 2025-01-28 | $10.53 | $10.42 | $0.11 | 35,619.0 | +0.67% |
| 2025-01-27 | $10.49 | $10.43 | $0.0597 | 38,226.0 | -0.24% |
| 2025-01-24 | $10.54 | $10.42 | $0.12 | 32,524.0 | -0.43% |
| 2025-01-23 | $10.57 | $10.50 | $0.07 | 19,709.0 | -0.43% |
| 2025-01-22 | $10.59 | $10.50 | $0.0861 | 19,928.0 | -0.05% |
| 2025-01-21 | $10.59 | $10.54 | $0.05 | 22,979.0 | +0.86% |
| 2025-01-17 | $10.51 | $10.43 | $0.08 | 33,944.0 | +0.96% |
| 2025-01-16 | $10.44 | $10.37 | $0.0688 | 12,499.0 | +0.19% |
| 2025-01-15 | $10.43 | $10.33 | $0.095 | 35,913.0 | +0.48% |
| 2025-01-14 | $10.33 | $10.15 | $0.1786 | 12,697.0 | +0.68% |
| 2025-01-13 | $10.27 | $10.20 | $0.07 | 16,917.0 | +0.39% |
| 2025-01-10 | $10.33 | $10.21 | $0.118 | 17,832.0 | -0.97% |
| 2025-01-08 | $10.35 | $10.21 | $0.14 | 41,103.0 | +0.10% |
John Hancock Hedged Equity Income Fund 주식 (HEQ) 연도별 가격 이력
이 심층 분석에서는 John Hancock Hedged Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Hedged Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.65 | $10.26 | $0.3882 | 152,500.0 | +0.86% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.74 | $0.4499 | 1,076,286.0 | +0.00% |
| 2023-11 | $10.05 | $9.32 | $0.73 | 914,004.0 | +7.49% |
| 2023-10 | $9.70 | $9.08 | $0.62 | 1,074,758.0 | -2.30% |
| 2023-09 | $10.70 | $9.40 | $1.30 | 1,690,586.0 | -9.72% |
| 2023-08 | $10.94 | $10.53 | $0.41 | 568,621.0 | -2.30% |
| 2023-07 | $11.08 | $10.30 | $0.78 | 654,393.0 | +0.65% |
| 2023-06 | $10.78 | $10.14 | $0.64 | 794,947.0 | +5.89% |
| 2023-05 | $11.39 | $10.11 | $1.28 | 659,887.0 | -10.23% |
| 2023-04 | $11.78 | $11.10 | $0.68 | 486,041.0 | -2.49% |
| 2023-03 | $11.88 | $10.90 | $0.9857 | 629,816.0 | -0.68% |
| 2023-02 | $12.80 | $11.68 | $1.12 | 600,680.0 | -4.02% |
| 2023-01 | $12.97 | $11.54 | $1.43 | 498,053.0 | +6.09% |
0.86%
0.28%
자본화:
|
볼륨(24시간):