Stockscreener 앱 받기
10.99
0.09%
-0.010
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.09 | $10.96 | $0.125 | 34,277.0 | -0.09% |
| 2024-11-26 | $11.05 | $11.00 | $0.05 | 16,300.0 | -0.27% |
| 2024-11-25 | $11.08 | $10.85 | $0.23 | 34,485.0 | +0.82% |
| 2024-11-22 | $10.99 | $10.89 | $0.10 | 48,019.0 | +0.92% |
| 2024-11-21 | $10.99 | $10.81 | $0.1776 | 30,056.0 | +0.73% |
| 2024-11-20 | $10.90 | $10.76 | $0.1366 | 7,082.0 | -0.73% |
| 2024-11-19 | $10.85 | $10.73 | $0.12 | 52,799.0 | +0.37% |
| 2024-11-18 | $10.82 | $10.65 | $0.171 | 17,196.0 | +1.31% |
| 2024-11-15 | $10.66 | $10.52 | $0.1372 | 25,584.0 | +0.95% |
| 2024-11-14 | $10.86 | $10.29 | $0.565 | 54,850.0 | -1.49% |
| 2024-11-13 | $10.82 | $10.71 | $0.115 | 17,190.0 | -0.09% |
| 2024-11-12 | $10.80 | $10.68 | $0.125 | 70,847.0 | -0.74% |
| 2024-11-11 | $10.81 | $10.77 | $0.04 | 22,140.0 | +0.09% |
| 2024-11-08 | $10.86 | $10.79 | $0.07 | 23,921.0 | +0.09% |
| 2024-11-07 | $10.85 | $10.75 | $0.0999 | 16,846.0 | +0.28% |
| 2024-11-06 | $10.90 | $10.74 | $0.1599 | 36,474.0 | +0.19% |
| 2024-11-05 | $10.82 | $10.72 | $0.10 | 11,889.0 | -0.09% |
| 2024-11-04 | $10.81 | $10.72 | $0.09 | 32,321.0 | +0.09% |
| 2024-11-01 | $10.82 | $10.72 | $0.10 | 27,596.0 | +0.19% |
| 2024-10-31 | $10.79 | $10.72 | $0.07 | 12,755.0 | -0.93% |
| 2024-10-30 | $10.92 | $10.82 | $0.098 | 16,987.0 | -0.45% |
| 2024-10-29 | $10.98 | $10.87 | $0.11 | 22,762.0 | -0.55% |
John Hancock Hedged Equity Income Fund 주식 (HEQ) 연도별 가격 이력
이 심층 분석에서는 John Hancock Hedged Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Hedged Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.09 | $10.29 | $0.80 | 614,149.0 | +2.52% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.74 | $0.4499 | 1,076,286.0 | +0.00% |
| 2023-11 | $10.05 | $9.32 | $0.73 | 914,004.0 | +7.49% |
| 2023-10 | $9.70 | $9.08 | $0.62 | 1,074,758.0 | -2.30% |
| 2023-09 | $10.70 | $9.40 | $1.30 | 1,690,586.0 | -9.72% |
| 2023-08 | $10.94 | $10.53 | $0.41 | 568,621.0 | -2.30% |
| 2023-07 | $11.08 | $10.30 | $0.78 | 654,393.0 | +0.65% |
| 2023-06 | $10.78 | $10.14 | $0.64 | 794,947.0 | +5.89% |
| 2023-05 | $11.39 | $10.11 | $1.28 | 659,887.0 | -10.23% |
| 2023-04 | $11.78 | $11.10 | $0.68 | 486,041.0 | -2.49% |
| 2023-03 | $11.88 | $10.90 | $0.9857 | 629,816.0 | -0.68% |
| 2023-02 | $12.80 | $11.68 | $1.12 | 600,680.0 | -4.02% |
| 2023-01 | $12.97 | $11.54 | $1.43 | 498,053.0 | +6.09% |
John Hancock Hedged Equity Income Fund 주식 (HEQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.49 | $11.32 | $1.17 | 650,399.0 | -7.33% |
| 2022-11 | $12.49 | $11.31 | $1.18 | 512,378.0 | +8.10% |
| 2022-10 | $12.78 | $10.82 | $1.96 | 651,378.0 | -2.55% |
| 2022-09 | $12.98 | $10.71 | $2.27 | 516,365.0 | -4.69% |
| 2022-08 | $12.82 | $11.94 | $0.8792 | 530,297.0 | +2.06% |
| 2022-07 | $13.24 | $11.71 | $1.53 | 596,824.0 | +2.89% |
| 2022-06 | $14.23 | $11.42 | $2.81 | 596,600.0 | -11.97% |
| 2022-05 | $14.30 | $12.38 | $1.92 | 669,404.0 | +2.45% |
| 2022-04 | $13.54 | $12.66 | $0.88 | 650,336.0 | +0.31% |
| 2022-03 | $13.39 | $12.15 | $1.24 | 808,168.0 | +1.80% |
| 2022-02 | $13.37 | $12.32 | $1.05 | 586,457.0 | -1.01% |
| 2022-01 | $13.58 | $11.63 | $1.95 | 958,670.0 | -0.69% |
0.60%
0.00%
자본화:
|
볼륨(24시간):