Stockscreener 앱 받기
10.77
0.19%
0.02
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $10.83 | $10.74 | $0.09 | 44,990.0 | +0.19% |
| 2025-12-31 | $10.85 | $10.74 | $0.11 | 81,205.0 | -0.56% |
| 2025-12-30 | $10.82 | $10.75 | $0.07 | 71,195.0 | +0.37% |
| 2025-12-29 | $10.88 | $10.73 | $0.1499 | 52,621.0 | -0.09% |
| 2025-12-26 | $10.86 | $10.76 | $0.10 | 37,118.0 | +0.09% |
| 2025-12-24 | $10.88 | $10.73 | $0.15 | 36,435.0 | +0.09% |
| 2025-12-23 | $10.79 | $10.70 | $0.0873 | 58,713.0 | +0.00% |
| 2025-12-22 | $10.77 | $10.70 | $0.0672 | 37,177.0 | +0.19% |
| 2025-12-19 | $10.77 | $10.68 | $0.0899 | 29,772.0 | +0.56% |
| 2025-12-18 | $10.79 | $10.66 | $0.1284 | 44,879.0 | +0.23% |
| 2025-12-17 | $10.82 | $10.65 | $0.1717 | 46,448.0 | -0.61% |
| 2025-12-16 | $10.73 | $10.66 | $0.07 | 43,628.0 | -0.09% |
| 2025-12-15 | $10.73 | $10.69 | $0.045 | 34,388.0 | +0.56% |
| 2025-12-12 | $10.78 | $10.66 | $0.12 | 64,699.0 | -0.47% |
| 2025-12-11 | $10.79 | $10.72 | $0.0651 | 51,600.0 | -2.90% |
| 2025-12-10 | $11.04 | $10.94 | $0.10 | 39,929.0 | +0.27% |
| 2025-12-09 | $11.10 | $11.00 | $0.0972 | 42,371.0 | -0.54% |
| 2025-12-08 | $11.13 | $11.06 | $0.0699 | 30,363.0 | -0.18% |
| 2025-12-05 | $11.12 | $11.04 | $0.0834 | 66,696.0 | +0.45% |
| 2025-12-04 | $11.05 | $10.91 | $0.135 | 164,246.0 | +1.28% |
John Hancock Diversified Income Fund 주식 (HEQ) 연도별 가격 이력
이 심층 분석에서는 John Hancock Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.83 | $10.74 | $0.09 | 89,980.0 | +0.19% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.13 | $10.65 | $0.4799 | 1,065,993.0 | -1.10% |
| 2025-11 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| 2025-10 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| 2025-09 | $10.87 | $10.51 | $0.36 | 687,680.0 | -1.21% |
| 2025-08 | $10.83 | $10.36 | $0.47 | 483,051.0 | +2.96% |
| 2025-07 | $10.73 | $10.46 | $0.2744 | 517,097.0 | -1.04% |
| 2025-06 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| 2025-05 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
0.12%
0.16%
자본화:
|
볼륨(24시간):