Stockscreener 앱 받기
0.000001
0.00%
+0.00
Hemp Inc 주식 (HEMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $0.00 | $0.00 | $0.00 | 240,300.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 48,167.0 | +0.00% |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | 1,407,998.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 7,651,092.0 | +0.00% |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | 255,371.0 | +0.00% |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | 1,063,000.0 | +0.00% |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | 61,057.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 3,386,900.0 | +0.00% |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | 104,574.0 | +0.00% |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | 216,841.0 | +0.00% |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | 495,750.0 | -83.33% |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | 303,900.0 | +500.00% |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | 333.0 | +0.00% |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | 144,204.0 | +0.00% |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | 1,078,500.0 | +0.00% |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-04-17 | $0.0001 | $0.00 | $0.00 | 4,996,285.0 | -98.00% |
| 2024-04-16 | $0.0002 | $0.00 | $0.00015 | 40,000.0 | +4,900% |
Hemp Inc 주식 (HEMP) 연도별 가격 이력
이 심층 분석에서는 Hemp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hemp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hemp Inc 주식 (HEMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 14,218,459.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 84,149,393.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 403,230,461.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 574,132,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 412,764,538.0 | +9,900% |
Hemp Inc 주식 (HEMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| 2023-01 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
Hemp Inc 주식 (HEMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0003 | $0.0002 | 1,404,780,720.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 2,745,145,459.0 | +0.00% |
| 2022-10 | $0.0006 | $0.0002 | $0.0004 | 1,440,937,776.0 | +33.33% |
| 2022-09 | $0.0007 | $0.0002 | $0.0005 | 1,747,628,246.0 | -57.14% |
| 2022-08 | $0.0013 | $0.0006 | $0.0007 | 909,187,122.0 | -30.00% |
| 2022-07 | $0.00155 | $0.0009 | $0.00065 | 317,909,474.0 | -23.08% |
| 2022-05 | $0.0015 | $0.0012 | $0.0003 | 109,171,038.0 | +0.00% |
0.41%
18.43%
자본화:
|
볼륨(24시간):