Stockscreener 앱 받기
0.000001
0.00%
0.00
Hemp Inc 주식 (HEMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00 | $0.00 | $0.00 | 294,282.0 | +0.00% |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | 893,139.0 | +0.00% |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | 278,867.0 | +0.00% |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | 732,727.0 | +0.00% |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | 2,176,019.0 | +0.00% |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | 2,362,698.0 | +0.00% |
| 2025-10-27 | $0.0001 | $0.00 | $0.00 | 1,775,685.0 | +0.00% |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | 1,768,820.0 | +0.00% |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | 7,552,151.0 | +0.00% |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | 1,597,854.0 | +0.00% |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | 2,908,694.0 | +0.00% |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | 60,796.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 170,050.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 1,615,359.0 | +0.00% |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | 1,848,288.0 | +0.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 3,699,292.0 | +0.00% |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | 953,224.0 | +0.00% |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | 1,125,120.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 364,192.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 519,514.0 | +0.00% |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | 662,505.0 | +0.00% |
Hemp Inc 주식 (HEMP) 연도별 가격 이력
이 심층 분석에서는 Hemp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hemp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hemp Inc 주식 (HEMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 1,187,421.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 34,769,917.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 45,911,389.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 42,963,324.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 46,207,086.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 14,023,440.0 | +0.00% |
| 2025-05 | $0.000166 | $0.00 | $0.000165 | 18,439,806.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 42,172,470.0 | +0.00% |
Hemp Inc 주식 (HEMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| 2024-08 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
Hemp Inc 주식 (HEMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| 2023-01 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
3.15%
5.71%
자본화:
|
볼륨(24시간):