Stockscreener 앱 받기
0.000001
0.00%
0.00
Hemp Inc 주식 (HEMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.00 | $0.00 | $0.00 | 117,442.0 | +0.00% |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | 854,168.0 | +0.00% |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | 1,269,975.0 | +0.00% |
| 2026-05-18 | $0.0001 | $0.00 | $0.00 | 3,339,832.0 | +0.00% |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | 2,183,020.0 | +0.00% |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | 516,216.0 | +0.00% |
| 2026-05-13 | $0.0001 | $0.00 | $0.00 | 59,911.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.00 | $0.00 | 372,300.0 | +0.00% |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | 462,930.0 | +0.00% |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | 314,708.0 | +0.00% |
| 2026-05-07 | $0.0001 | $0.00 | $0.00 | 1,934,358.0 | +0.00% |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | 2,001,124.0 | +0.00% |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | 68,309.0 | +0.00% |
| 2026-05-04 | $0.0001 | $0.00 | $0.00 | 2,490,620.0 | +0.00% |
Hemp Inc 주식 (HEMP) 연도별 가격 이력
이 심층 분석에서는 Hemp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hemp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hemp Inc 주식 (HEMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0001 | $0.00 | $0.00 | 17,377,425.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 4,361,421.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 16,204,466.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 6,361,697.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 19,033,282.0 | +0.00% |
Hemp Inc 주식 (HEMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 96,373,380.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 29,120,435.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 37,367,979.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 87,956,936.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 55,278,123.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 46,207,086.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 14,023,440.0 | +0.00% |
| 2025-05 | $0.000166 | $0.00 | $0.000165 | 18,439,806.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 42,172,470.0 | +0.00% |
Hemp Inc 주식 (HEMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| 2024-08 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):