Stockscreener 앱 받기
0.000001
0.00%
0.00
HEMP INC 주식 (HEMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.00 | $0.00 | $0.00 | 1,220,414.0 | +0.00% |
| 2026-10-22 | $0.00 | $0.00 | $0.00 | 1,086,451.0 | +0.00% |
| 2026-10-21 | $0.00 | $0.00 | $0.00 | 817,152.0 | +0.00% |
| 2026-10-20 | $0.00 | $0.00 | $0.00 | 378,573.0 | +0.00% |
| 2026-10-19 | $0.00 | $0.00 | $0.00 | 1,153,000.0 | +0.00% |
| 2026-10-16 | $0.00 | $0.00 | $0.00 | 4,232,998.0 | +0.00% |
| 2026-10-15 | $0.00 | $0.00 | $0.00 | 1,404,000.0 | +0.00% |
| 2026-10-14 | $0.00 | $0.00 | $0.00 | 252,951.0 | +0.00% |
| 2026-10-13 | $0.00 | $0.00 | $0.00 | 277,000.0 | +0.00% |
| 2026-10-12 | $0.00 | $0.00 | $0.00 | 2,232,315.0 | +0.00% |
| 2026-10-09 | $0.00 | $0.00 | $0.00 | 1,327,316.0 | +0.00% |
| 2026-10-08 | $0.00 | $0.00 | $0.00 | 1,330,971.0 | +0.00% |
| 2026-10-07 | $0.00 | $0.00 | $0.00 | 90,410.0 | +0.00% |
| 2026-10-06 | $0.00 | $0.00 | $0.00 | 10,664,350.0 | +0.00% |
| 2026-10-05 | $0.00 | $0.00 | $0.00 | 208,131.0 | +0.00% |
| 2026-10-02 | $0.00 | $0.00 | $0.00 | 9,148,973.0 | +0.00% |
| 2026-10-01 | $0.00 | $0.00 | $0.00 | 153,611.0 | +0.00% |
| 2026-09-30 | $0.00 | $0.00 | $0.00 | 5,814,429.0 | +0.00% |
| 2026-09-29 | $0.00 | $0.00 | $0.00 | 129,935.0 | +0.00% |
| 2026-09-28 | $0.00 | $0.00 | $0.00 | 26,625.0 | +0.00% |
| 2026-09-25 | $0.00 | $0.00 | $0.00 | 56,400.0 | +0.00% |
HEMP INC 주식 (HEMP) 연도별 가격 이력
이 심층 분석에서는 HEMP INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HEMP INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HEMP INC 주식 (HEMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00 | $0.00 | $0.00 | 35,978,616.0 | +0.00% |
| 2026-09 | $0.00 | $0.00 | $0.00 | 29,931,078.0 | +0.00% |
| 2026-08 | $0.00 | $0.00 | $0.00 | 24,954,158.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 8,882,185.0 | +0.00% |
| 2026-06 | $0.0001 | $0.00 | $0.00 | 42,481,231.0 | +0.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 28,117,598.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 17,549,635.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 16,204,466.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 24,741,606.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 19,033,282.0 | +0.00% |
HEMP INC 주식 (HEMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 96,373,380.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 29,120,435.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 34,769,917.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 11,026,993.0 | +0.00% |
자본화:
|
볼륨(24시간):