Stockscreener 앱 받기
69.50
0.29%
0.20
시간 외 거래:
69.44
-0.06
-0.09%
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $69.53 | $69.31 | $0.22 | 230,790.0 | +0.29% |
| 2026-08-24 | $69.42 | $69.25 | $0.1738 | 446,138.0 | -0.16% |
| 2026-08-21 | $69.56 | $69.33 | $0.234 | 163,819.0 | +0.27% |
| 2026-08-20 | $69.58 | $69.20 | $0.38 | 382,674.0 | -0.53% |
| 2026-08-19 | $69.79 | $69.55 | $0.24 | 419,536.0 | -0.03% |
| 2026-08-18 | $69.71 | $69.54 | $0.17 | 231,691.0 | -0.44% |
| 2026-08-17 | $70.16 | $69.86 | $0.2954 | 189,747.0 | -0.33% |
| 2026-08-14 | $70.23 | $70.07 | $0.16 | 709,069.0 | +0.04% |
| 2026-08-13 | $70.18 | $69.96 | $0.219 | 304,813.0 | +0.40% |
| 2026-08-12 | $70.01 | $69.74 | $0.2699 | 215,292.0 | +0.17% |
| 2026-08-11 | $69.91 | $69.64 | $0.269 | 178,806.0 | -0.13% |
| 2026-08-10 | $69.93 | $69.76 | $0.17 | 168,330.0 | -0.07% |
| 2026-08-07 | $69.88 | $69.66 | $0.2199 | 289,415.0 | +0.24% |
| 2026-08-06 | $69.74 | $69.55 | $0.19 | 269,063.0 | +0.11% |
| 2026-08-05 | $69.93 | $69.55 | $0.3799 | 223,914.0 | +0.03% |
| 2026-08-04 | $69.67 | $69.08 | $0.5884 | 331,077.0 | +0.83% |
| 2026-08-03 | $69.09 | $68.43 | $0.6621 | 231,023.0 | +1.01% |
| 2026-07-31 | $68.54 | $67.77 | $0.77 | 226,393.0 | +0.47% |
| 2026-07-30 | $68.08 | $67.53 | $0.55 | 169,112.0 | +1.40% |
| 2026-07-29 | $67.98 | $67.04 | $0.94 | 314,343.0 | -0.99% |
| 2026-07-28 | $67.90 | $67.45 | $0.45 | 356,619.0 | +0.21% |
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Hedged Equity Laddered Overlay Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Hedged Equity Laddered Overlay Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $70.23 | $68.43 | $1.80 | 5,215,987.0 | +1.71% |
| 2026-07 | $68.54 | $67.04 | $1.50 | 11,311,070.0 | +1.11% |
| 2026-06 | $68.28 | $66.75 | $1.53 | 7,888,641.0 | -0.68% |
| 2026-05 | $68.14 | $67.22 | $0.915 | 6,474,602.0 | +0.73% |
| 2026-04 | $67.61 | $63.62 | $3.99 | 5,420,559.0 | +5.70% |
| 2026-03 | $66.79 | $63.24 | $3.55 | 6,568,396.0 | -4.10% |
| 2026-02 | $67.60 | $66.17 | $1.42 | 5,806,166.0 | -0.49% |
| 2026-01 | $67.35 | $65.67 | $1.68 | 7,146,925.0 | +0.81% |
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.13 | $65.38 | $1.75 | 5,884,249.0 | +0.91% |
| 2025-11 | $66.23 | $64.29 | $1.94 | 7,662,262.0 | +0.91% |
| 2025-10 | $66.01 | $64.21 | $1.80 | 6,295,349.0 | +0.92% |
| 2025-09 | $65.24 | $63.59 | $1.65 | 7,124,555.0 | +1.28% |
| 2025-08 | $64.40 | $62.64 | $1.76 | 6,848,451.0 | +1.36% |
| 2025-07 | $63.68 | $62.45 | $1.23 | 7,779,189.0 | +1.18% |
| 2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| 2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
0.54%
0.08%
자본화:
|
볼륨(24시간):