Stockscreener 앱 받기
69.89
0.13%
-0.09
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $69.97 | $69.77 | $0.20 | 377,742.0 | -0.13% |
| 2026-10-12 | $70.03 | $69.90 | $0.1309 | 204,172.0 | +0.01% |
| 2026-10-09 | $70.00 | $69.77 | $0.2299 | 301,324.0 | +0.30% |
| 2026-10-08 | $69.88 | $69.55 | $0.3296 | 325,459.0 | -0.13% |
| 2026-10-07 | $69.86 | $69.60 | $0.26 | 316,768.0 | -0.14% |
| 2026-10-06 | $70.03 | $69.81 | $0.215 | 193,761.0 | +0.39% |
| 2026-10-05 | $69.83 | $69.52 | $0.31 | 219,214.0 | +0.37% |
| 2026-10-02 | $69.59 | $69.32 | $0.27 | 273,443.0 | +0.33% |
| 2026-10-01 | $69.35 | $68.90 | $0.4534 | 441,727.0 | +0.03% |
| 2026-09-30 | $69.55 | $69.11 | $0.4387 | 483,035.0 | -0.03% |
| 2026-09-29 | $69.58 | $69.08 | $0.50 | 554,330.0 | -0.19% |
| 2026-09-28 | $69.72 | $69.16 | $0.56 | 325,994.0 | -0.37% |
| 2026-09-25 | $69.65 | $69.31 | $0.335 | 184,407.0 | +0.35% |
| 2026-09-24 | $69.40 | $69.02 | $0.38 | 275,501.0 | -0.01% |
| 2026-09-23 | $69.65 | $69.28 | $0.375 | 471,330.0 | -0.57% |
| 2026-09-22 | $69.85 | $69.64 | $0.21 | 454,547.0 | -0.03% |
| 2026-09-21 | $69.83 | $69.35 | $0.485 | 230,007.0 | +1.00% |
| 2026-09-18 | $69.16 | $68.86 | $0.3042 | 334,975.0 | +0.17% |
| 2026-09-17 | $69.18 | $68.83 | $0.3499 | 523,059.0 | +0.64% |
| 2026-09-16 | $68.95 | $68.23 | $0.72 | 317,281.0 | -0.38% |
| 2026-09-15 | $68.95 | $68.69 | $0.26 | 184,421.0 | -0.38% |
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Hedged Equity Laddered Overlay Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Hedged Equity Laddered Overlay Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $70.03 | $68.90 | $1.13 | 2,653,610.0 | +1.04% |
| 2026-09 | $69.88 | $68.23 | $1.65 | 6,784,063.0 | -0.43% |
| 2026-08 | $70.23 | $68.43 | $1.80 | 5,969,823.0 | +1.67% |
| 2026-07 | $68.54 | $67.04 | $1.50 | 11,311,070.0 | +1.11% |
| 2026-06 | $68.28 | $66.75 | $1.53 | 7,888,641.0 | -0.68% |
| 2026-05 | $68.14 | $67.22 | $0.915 | 6,474,602.0 | +0.73% |
| 2026-04 | $67.61 | $63.62 | $3.99 | 5,420,559.0 | +5.70% |
| 2026-03 | $66.79 | $63.24 | $3.55 | 6,568,396.0 | -4.10% |
| 2026-02 | $67.60 | $66.17 | $1.42 | 5,806,166.0 | -0.49% |
| 2026-01 | $67.35 | $65.67 | $1.68 | 7,146,925.0 | +0.81% |
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.13 | $65.38 | $1.75 | 5,884,249.0 | +0.91% |
| 2025-11 | $66.23 | $64.29 | $1.94 | 7,662,262.0 | +0.91% |
| 2025-10 | $66.01 | $64.21 | $1.80 | 6,295,349.0 | +0.92% |
| 2025-09 | $65.24 | $63.59 | $1.65 | 7,124,555.0 | +1.28% |
| 2025-08 | $64.40 | $62.64 | $1.76 | 6,848,451.0 | +1.36% |
| 2025-07 | $63.68 | $62.45 | $1.23 | 7,779,189.0 | +1.18% |
| 2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| 2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf 주식 (HELO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
0.20%
0.02%
자본화:
|
볼륨(24시간):