Stockscreener 앱 받기
29.35
0.61%
-0.18
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $29.80 | $28.89 | $0.915 | 289,323.0 | -0.61% |
| 2026-09-23 | $30.04 | $28.50 | $1.54 | 452,127.0 | +0.14% |
| 2026-09-22 | $29.55 | $27.93 | $1.62 | 398,248.0 | +6.65% |
| 2026-09-21 | $27.88 | $26.33 | $1.55 | 442,497.0 | +3.02% |
| 2026-09-18 | $27.52 | $26.75 | $0.77 | 878,627.0 | -2.54% |
| 2026-09-17 | $27.78 | $26.80 | $0.98 | 220,840.0 | +1.18% |
| 2026-09-16 | $27.77 | $26.90 | $0.865 | 299,694.0 | +1.00% |
| 2026-09-15 | $27.38 | $26.55 | $0.8299 | 368,701.0 | -2.07% |
| 2026-09-14 | $27.95 | $26.70 | $1.25 | 344,354.0 | +2.65% |
| 2026-09-11 | $27.24 | $26.31 | $0.93 | 290,993.0 | +1.17% |
| 2026-09-10 | $27.61 | $26.30 | $1.31 | 516,219.0 | -3.00% |
| 2026-09-09 | $28.10 | $26.93 | $1.17 | 309,474.0 | -2.67% |
| 2026-09-08 | $28.66 | $27.85 | $0.81 | 290,221.0 | -1.16% |
| 2026-09-04 | $28.64 | $27.72 | $0.92 | 240,206.0 | +0.78% |
| 2026-09-03 | $28.86 | $27.59 | $1.27 | 277,435.0 | -1.43% |
| 2026-09-02 | $29.04 | $28.55 | $0.49 | 293,692.0 | +0.28% |
| 2026-09-01 | $29.92 | $28.06 | $1.86 | 388,226.0 | -5.28% |
| 2026-08-31 | $30.54 | $28.01 | $2.52 | 820,480.0 | +5.17% |
| 2026-08-28 | $29.89 | $28.55 | $1.34 | 543,377.0 | -1.04% |
| 2026-08-27 | $29.38 | $28.39 | $0.985 | 283,600.0 | -0.75% |
| 2026-08-26 | $29.38 | $28.54 | $0.845 | 497,952.0 | +0.83% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.04 | $26.30 | $3.74 | 6,590,200.0 | -2.49% |
| 2026-08 | $30.57 | $27.25 | $3.32 | 7,517,507.0 | +8.94% |
| 2026-07 | $30.34 | $25.13 | $5.21 | 12,541,571.0 | -4.95% |
| 2026-06 | $30.68 | $24.05 | $6.63 | 11,042,373.0 | +7.11% |
| 2026-05 | $28.47 | $22.20 | $6.27 | 12,863,700.0 | +17.24% |
| 2026-04 | $25.00 | $14.04 | $10.96 | 16,171,429.0 | +60.54% |
| 2026-03 | $17.33 | $13.85 | $3.48 | 11,486,639.0 | -18.25% |
| 2026-02 | $19.44 | $16.22 | $3.22 | 12,122,124.0 | +6.52% |
| 2026-01 | $22.35 | $16.29 | $6.06 | 19,178,264.0 | -22.07% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.15 | $18.77 | $3.38 | 19,636,915.0 | +12.24% |
| 2025-11 | $20.45 | $17.01 | $3.44 | 14,429,458.0 | +1.72% |
| 2025-10 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
2.55%
자본화:
|
볼륨(24시간):