Stockscreener 앱 받기
28.40
0.78%
0.22
시간 외 거래:
28.40
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $28.64 | $27.72 | $0.92 | 240,206.0 | +0.78% |
| 2026-09-03 | $28.86 | $27.59 | $1.27 | 277,435.0 | -1.43% |
| 2026-09-02 | $29.04 | $28.55 | $0.49 | 293,692.0 | +0.28% |
| 2026-09-01 | $29.92 | $28.06 | $1.86 | 388,226.0 | -5.28% |
| 2026-08-31 | $30.54 | $28.01 | $2.52 | 820,480.0 | +5.17% |
| 2026-08-28 | $29.89 | $28.55 | $1.34 | 543,377.0 | -1.04% |
| 2026-08-27 | $29.38 | $28.39 | $0.985 | 283,600.0 | -0.75% |
| 2026-08-26 | $29.38 | $28.54 | $0.845 | 497,952.0 | +0.83% |
| 2026-08-25 | $28.93 | $27.71 | $1.22 | 210,283.0 | +1.12% |
| 2026-08-24 | $29.48 | $28.42 | $1.06 | 253,725.0 | -1.65% |
| 2026-08-21 | $29.38 | $27.65 | $1.73 | 235,065.0 | +5.56% |
| 2026-08-20 | $28.50 | $27.25 | $1.25 | 297,755.0 | -3.10% |
| 2026-08-19 | $29.45 | $28.12 | $1.33 | 242,805.0 | -1.15% |
| 2026-08-18 | $29.06 | $27.66 | $1.40 | 332,258.0 | +2.10% |
| 2026-08-17 | $29.68 | $27.96 | $1.72 | 458,341.0 | -6.85% |
| 2026-08-14 | $30.39 | $29.53 | $0.86 | 206,400.0 | +0.73% |
| 2026-08-13 | $30.57 | $29.66 | $0.91 | 204,021.0 | +0.40% |
| 2026-08-12 | $30.10 | $28.50 | $1.60 | 307,961.0 | +2.05% |
| 2026-08-11 | $29.99 | $28.74 | $1.25 | 258,124.0 | +0.24% |
| 2026-08-10 | $29.84 | $28.34 | $1.50 | 437,750.0 | -1.88% |
| 2026-08-07 | $29.89 | $28.77 | $1.12 | 195,538.0 | +3.30% |
| 2026-08-06 | $29.56 | $28.74 | $0.82 | 324,844.0 | -2.50% |
| 2026-08-05 | $29.84 | $27.70 | $2.14 | 488,527.0 | +4.67% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.92 | $27.59 | $2.33 | 1,439,765.0 | -5.65% |
| 2026-08 | $30.57 | $27.25 | $3.32 | 7,517,507.0 | +8.94% |
| 2026-07 | $30.34 | $25.13 | $5.21 | 12,541,571.0 | -4.95% |
| 2026-06 | $30.68 | $24.05 | $6.63 | 11,042,373.0 | +7.11% |
| 2026-05 | $28.47 | $22.20 | $6.27 | 12,863,700.0 | +17.24% |
| 2026-04 | $25.00 | $14.04 | $10.96 | 16,171,429.0 | +60.54% |
| 2026-03 | $17.33 | $13.85 | $3.48 | 11,486,639.0 | -18.25% |
| 2026-02 | $19.44 | $16.22 | $3.22 | 12,122,124.0 | +6.52% |
| 2026-01 | $22.35 | $16.29 | $6.06 | 19,178,264.0 | -22.07% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.15 | $18.77 | $3.38 | 19,636,915.0 | +12.24% |
| 2025-11 | $20.45 | $17.01 | $3.44 | 14,429,458.0 | +1.72% |
| 2025-10 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
1.30%
1.61%
자본화:
|
볼륨(24시간):