Stockscreener 앱 받기
62.78
1.01%
0.63
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $63.89 | $61.78 | $2.11 | 512,047.0 | +1.01% |
| 2024-12-19 | $64.58 | $61.91 | $2.67 | 297,052.0 | -2.42% |
| 2024-12-18 | $67.54 | $63.26 | $4.28 | 254,917.0 | -4.74% |
| 2024-12-17 | $67.76 | $66.11 | $1.65 | 306,942.0 | -0.79% |
| 2024-12-16 | $68.47 | $66.06 | $2.41 | 422,431.0 | -1.51% |
| 2024-12-13 | $70.23 | $68.00 | $2.23 | 359,861.0 | -1.11% |
| 2024-12-12 | $71.00 | $69.10 | $1.90 | 416,066.0 | -1.62% |
| 2024-12-11 | $72.70 | $70.08 | $2.62 | 361,308.0 | -2.41% |
| 2024-12-10 | $73.79 | $71.20 | $2.59 | 313,429.0 | -1.52% |
| 2024-12-09 | $75.68 | $72.89 | $2.79 | 321,376.0 | +0.66% |
| 2024-12-06 | $74.78 | $72.52 | $2.26 | 255,033.0 | +0.62% |
| 2024-12-05 | $73.79 | $72.12 | $1.67 | 208,142.0 | -1.61% |
| 2024-12-04 | $74.78 | $73.08 | $1.70 | 471,092.0 | +0.27% |
| 2024-12-03 | $74.49 | $72.86 | $1.63 | 246,690.0 | -0.76% |
| 2024-12-02 | $74.39 | $71.75 | $2.64 | 384,519.0 | +0.63% |
| 2024-11-29 | $73.91 | $72.72 | $1.19 | 221,239.0 | +1.13% |
| 2024-11-27 | $73.26 | $71.07 | $2.19 | 259,848.0 | +2.53% |
| 2024-11-26 | $71.33 | $69.28 | $2.05 | 379,936.0 | -1.33% |
| 2024-11-25 | $75.25 | $70.87 | $4.38 | 686,003.0 | +2.50% |
| 2024-11-22 | $73.98 | $69.84 | $4.14 | 888,447.0 | +1.25% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $61.78 | $13.90 | 5,642,952.0 | -14.39% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $113.0 | $91.81 | $21.19 | 8,201,533.0 | +12.55% |
| 2022-11 | $105.6 | $83.99 | $21.61 | 8,989,303.0 | +4.14% |
| 2022-10 | $110.6 | $82.94 | $27.69 | 10,349,029.0 | -1.89% |
| 2022-09 | $127.1 | $96.39 | $30.70 | 4,460,495.0 | -21.99% |
| 2022-08 | $141.1 | $123.2 | $17.94 | 5,286,007.0 | -7.59% |
| 2022-07 | $172.4 | $123.6 | $48.88 | 7,324,980.0 | -17.62% |
| 2022-06 | $189.1 | $149.0 | $40.10 | 4,494,503.0 | -12.30% |
| 2022-05 | $217.6 | $173.7 | $43.96 | 3,973,267.0 | -13.67% |
| 2022-04 | $221.7 | $189.7 | $32.06 | 3,488,852.0 | +9.53% |
| 2022-03 | $213.4 | $192.9 | $20.45 | 3,109,665.0 | -4.78% |
| 2022-02 | $212.2 | $194.5 | $17.69 | 2,823,819.0 | -1.75% |
| 2022-01 | $249.1 | $200.5 | $48.57 | 3,998,093.0 | -14.37% |
0.57%
0.33%
자본화:
|
볼륨(24시간):