Stockscreener 앱 받기
65.47
0.85%
0.55
시장 영업 전:
65.49
0.02
+0.03%
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $65.59 | $63.58 | $2.01 | 416,256.0 | +0.85% |
| 2024-11-15 | $66.19 | $64.14 | $2.05 | 341,408.0 | -1.20% |
| 2024-11-14 | $65.75 | $64.16 | $1.59 | 305,419.0 | +2.02% |
| 2024-11-13 | $66.45 | $64.24 | $2.21 | 345,319.0 | -2.13% |
| 2024-11-12 | $67.24 | $65.10 | $2.14 | 384,226.0 | -0.53% |
| 2024-11-11 | $66.21 | $62.59 | $3.62 | 357,244.0 | +5.89% |
| 2024-11-08 | $63.23 | $61.80 | $1.43 | 344,655.0 | -0.37% |
| 2024-11-07 | $64.65 | $62.57 | $2.08 | 268,266.0 | -1.06% |
| 2024-11-06 | $66.66 | $62.51 | $4.15 | 412,346.0 | -2.54% |
| 2024-11-05 | $65.48 | $63.87 | $1.61 | 276,891.0 | -0.67% |
| 2024-11-04 | $67.81 | $64.91 | $2.90 | 376,085.0 | +1.07% |
| 2024-11-01 | $65.62 | $63.33 | $2.29 | 321,327.0 | +1.78% |
| 2024-10-31 | $64.29 | $63.03 | $1.26 | 400,753.0 | -0.87% |
| 2024-10-30 | $65.81 | $64.02 | $1.79 | 361,915.0 | -2.09% |
| 2024-10-29 | $67.80 | $65.28 | $2.52 | 342,141.0 | -0.68% |
| 2024-10-28 | $66.88 | $64.99 | $1.89 | 314,863.0 | +2.31% |
| 2024-10-25 | $66.38 | $64.30 | $2.08 | 314,213.0 | -0.39% |
| 2024-10-24 | $66.23 | $64.22 | $2.02 | 373,731.0 | +0.33% |
| 2024-10-23 | $64.68 | $63.14 | $1.54 | 340,378.0 | +0.03% |
| 2024-10-22 | $65.23 | $63.66 | $1.57 | 325,209.0 | -1.33% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.81 | $61.80 | $6.02 | 4,565,698.0 | +2.86% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $113.0 | $91.81 | $21.19 | 8,201,533.0 | +12.55% |
| 2022-11 | $105.6 | $83.99 | $21.61 | 8,989,303.0 | +4.14% |
| 2022-10 | $110.6 | $82.94 | $27.69 | 10,349,029.0 | -1.89% |
| 2022-09 | $127.1 | $96.39 | $30.70 | 4,460,495.0 | -21.99% |
| 2022-08 | $141.1 | $123.2 | $17.94 | 5,286,007.0 | -7.59% |
| 2022-07 | $172.4 | $123.6 | $48.88 | 7,324,980.0 | -17.62% |
| 2022-06 | $189.1 | $149.0 | $40.10 | 4,494,503.0 | -12.30% |
| 2022-05 | $217.6 | $173.7 | $43.96 | 3,973,267.0 | -13.67% |
| 2022-04 | $221.7 | $189.7 | $32.06 | 3,488,852.0 | +9.53% |
| 2022-03 | $213.4 | $192.9 | $20.45 | 3,109,665.0 | -4.78% |
| 2022-02 | $212.2 | $194.5 | $17.69 | 2,823,819.0 | -1.75% |
| 2022-01 | $249.1 | $200.5 | $48.57 | 3,998,093.0 | -14.37% |
1.81%
1.10%
자본화:
|
볼륨(24시간):