Stockscreener 앱 받기
24.11
4.19%
0.97
시장 영업 전:
24.22
0.11
+0.46%
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $24.55 | $23.26 | $1.29 | 762,190.0 | +4.19% |
| 2025-08-21 | $23.89 | $23.10 | $0.79 | 880,597.0 | -5.09% |
| 2025-08-20 | $24.50 | $23.38 | $1.12 | 1,022,495.0 | +1.46% |
| 2025-08-19 | $24.05 | $23.28 | $0.7699 | 824,757.0 | +3.89% |
| 2025-08-18 | $23.67 | $22.75 | $0.9183 | 589,701.0 | +0.26% |
| 2025-08-15 | $24.18 | $23.04 | $1.14 | 624,726.0 | -2.12% |
| 2025-08-14 | $23.66 | $22.26 | $1.39 | 722,078.0 | -2.24% |
| 2025-08-13 | $24.29 | $23.14 | $1.15 | 666,894.0 | +4.01% |
| 2025-08-12 | $23.59 | $22.24 | $1.35 | 518,937.0 | +5.22% |
| 2025-08-11 | $22.25 | $21.11 | $1.14 | 680,086.0 | +1.01% |
| 2025-08-08 | $22.12 | $21.53 | $0.59 | 397,467.0 | -0.82% |
| 2025-08-07 | $22.75 | $21.56 | $1.19 | 506,900.0 | -1.04% |
| 2025-08-06 | $23.06 | $22.14 | $0.915 | 367,934.0 | -2.33% |
| 2025-08-05 | $22.85 | $22.18 | $0.67 | 443,349.0 | +1.65% |
| 2025-08-04 | $22.56 | $21.66 | $0.8955 | 725,679.0 | +3.76% |
| 2025-08-01 | $21.98 | $20.93 | $1.05 | 727,280.0 | -1.87% |
| 2025-07-31 | $22.30 | $21.67 | $0.63 | 677,396.0 | -1.87% |
| 2025-07-30 | $23.29 | $22.03 | $1.26 | 613,793.0 | -1.54% |
| 2025-07-29 | $24.05 | $22.58 | $1.47 | 551,864.0 | -3.11% |
| 2025-07-28 | $24.30 | $23.36 | $0.945 | 537,826.0 | -2.61% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.55 | $20.93 | $3.62 | 11,223,260.0 | +9.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
1.58%
자본화:
|
볼륨(24시간):