Stockscreener 앱 받기
25.65
3.47%
0.86
시간 외 거래:
25.65
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $25.80 | $24.64 | $1.16 | 389,791.0 | +3.47% |
| 2026-05-21 | $24.99 | $23.12 | $1.87 | 799,370.0 | +3.51% |
| 2026-05-20 | $24.20 | $23.03 | $1.17 | 620,988.0 | -1.68% |
| 2026-05-19 | $25.05 | $23.19 | $1.86 | 776,361.0 | +1.71% |
| 2026-05-18 | $24.24 | $22.31 | $1.93 | 668,455.0 | +5.93% |
| 2026-05-15 | $23.70 | $22.55 | $1.15 | 551,876.0 | -3.50% |
| 2026-05-14 | $24.66 | $22.40 | $2.26 | 615,785.0 | +4.60% |
| 2026-05-13 | $24.06 | $22.20 | $1.86 | 723,642.0 | -6.55% |
| 2026-05-12 | $24.44 | $23.42 | $1.02 | 545,682.0 | -1.44% |
| 2026-05-11 | $25.00 | $23.62 | $1.38 | 556,736.0 | -1.58% |
| 2026-05-08 | $25.83 | $24.20 | $1.63 | 629,943.0 | -4.26% |
| 2026-05-07 | $27.02 | $25.40 | $1.62 | 1,138,838.0 | +0.86% |
| 2026-05-06 | $25.80 | $24.02 | $1.78 | 994,041.0 | +7.07% |
| 2026-05-05 | $24.16 | $23.11 | $1.05 | 509,450.0 | +2.05% |
| 2026-05-04 | $23.88 | $23.26 | $0.615 | 573,168.0 | -2.13% |
| 2026-05-01 | $24.36 | $22.91 | $1.45 | 598,017.0 | +3.37% |
| 2026-04-30 | $23.66 | $22.90 | $0.76 | 581,028.0 | -2.81% |
| 2026-04-29 | $24.25 | $23.28 | $0.97 | 725,083.0 | +1.58% |
| 2026-04-28 | $23.85 | $22.57 | $1.28 | 846,927.0 | +0.26% |
| 2026-04-27 | $24.42 | $23.25 | $1.17 | 868,232.0 | -0.97% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.02 | $22.20 | $4.83 | 11,081,934.0 | +10.80% |
| 2026-04 | $25.00 | $14.04 | $10.96 | 16,171,429.0 | +60.54% |
| 2026-03 | $17.33 | $13.85 | $3.48 | 11,486,639.0 | -18.25% |
| 2026-02 | $19.44 | $16.22 | $3.22 | 12,122,124.0 | +6.52% |
| 2026-01 | $22.35 | $16.29 | $6.06 | 19,178,264.0 | -22.07% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.15 | $18.77 | $3.38 | 19,636,915.0 | +12.24% |
| 2025-11 | $20.45 | $17.01 | $3.44 | 14,429,458.0 | +1.72% |
| 2025-10 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
1.61%
0.41%
자본화:
|
볼륨(24시간):