Stockscreener 앱 받기
53.26
1.12%
0.59
시간 외 거래:
51.31
-1.95
-3.66%
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $53.37 | $52.34 | $1.02 | 270,378.0 | +1.12% |
| 2025-04-01 | $53.95 | $52.10 | $1.85 | 369,150.0 | -1.53% |
| 2025-03-31 | $54.22 | $52.55 | $1.67 | 374,492.0 | -0.98% |
| 2025-03-28 | $54.25 | $52.62 | $1.62 | 341,438.0 | -0.07% |
| 2025-03-27 | $54.11 | $51.12 | $2.99 | 464,341.0 | +5.07% |
| 2025-03-26 | $51.51 | $50.35 | $1.16 | 275,988.0 | +2.10% |
| 2025-03-25 | $52.87 | $50.22 | $2.65 | 372,728.0 | -4.92% |
| 2025-03-24 | $54.21 | $52.01 | $2.20 | 415,587.0 | +0.28% |
| 2025-03-21 | $53.35 | $51.20 | $2.15 | 1,346,297.0 | +1.26% |
| 2025-03-20 | $53.25 | $50.77 | $2.48 | 334,289.0 | +1.52% |
| 2025-03-19 | $52.44 | $50.41 | $2.03 | 376,333.0 | -0.75% |
| 2025-03-18 | $53.34 | $51.72 | $1.62 | 310,551.0 | -3.27% |
| 2025-03-17 | $53.98 | $52.35 | $1.63 | 474,273.0 | +2.10% |
| 2025-03-14 | $52.54 | $50.40 | $2.14 | 376,385.0 | +3.35% |
| 2025-03-13 | $51.95 | $49.90 | $2.05 | 519,735.0 | -0.98% |
| 2025-03-12 | $53.66 | $50.73 | $2.93 | 468,440.0 | -3.95% |
| 2025-03-11 | $55.66 | $52.85 | $2.81 | 446,577.0 | -3.44% |
| 2025-03-10 | $57.68 | $54.18 | $3.50 | 398,712.0 | -2.59% |
| 2025-03-07 | $57.60 | $56.09 | $1.52 | 318,508.0 | +0.32% |
| 2025-03-06 | $56.83 | $54.23 | $2.60 | 358,149.0 | +2.65% |
| 2025-03-05 | $55.83 | $53.38 | $2.45 | 484,864.0 | +3.40% |
| 2025-03-04 | $53.52 | $53.16 | $0.366 | 142,248.0 | -0.71% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.95 | $52.10 | $1.85 | 909,906.0 | -0.43% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
2.36%
0.20%
자본화:
|
볼륨(24시간):