Stockscreener 앱 받기
20.71
24.99%
-6.90
시장 영업 전:
20.75
0.04
+0.19%
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $23.72 | $20.40 | $3.32 | 4,720,449.0 | -24.99% |
| 2025-10-08 | $27.63 | $26.97 | $0.66 | 835,613.0 | +2.22% |
| 2025-10-07 | $27.23 | $26.16 | $1.07 | 1,106,871.0 | +2.62% |
| 2025-10-06 | $26.61 | $25.86 | $0.7494 | 680,900.0 | -0.45% |
| 2025-10-03 | $26.81 | $25.62 | $1.19 | 681,788.0 | +3.85% |
| 2025-10-02 | $26.25 | $25.10 | $1.15 | 589,171.0 | -1.85% |
| 2025-10-01 | $26.18 | $25.11 | $1.07 | 525,302.0 | +2.94% |
| 2025-09-30 | $25.75 | $24.54 | $1.21 | 585,074.0 | -2.06% |
| 2025-09-29 | $26.36 | $24.79 | $1.57 | 1,049,530.0 | +1.14% |
| 2025-09-26 | $25.58 | $23.70 | $1.88 | 827,985.0 | +6.89% |
| 2025-09-25 | $23.83 | $22.59 | $1.24 | 613,547.0 | +3.88% |
| 2025-09-24 | $23.18 | $22.23 | $0.95 | 781,229.0 | +2.37% |
| 2025-09-23 | $22.75 | $22.18 | $0.5691 | 923,036.0 | +0.45% |
| 2025-09-22 | $23.03 | $22.12 | $0.91 | 816,853.0 | -1.55% |
| 2025-09-19 | $23.58 | $22.11 | $1.47 | 1,390,129.0 | -2.54% |
| 2025-09-18 | $23.55 | $22.90 | $0.65 | 536,227.0 | +1.31% |
| 2025-09-17 | $24.34 | $22.79 | $1.55 | 694,454.0 | -2.13% |
| 2025-09-16 | $24.02 | $23.26 | $0.7583 | 491,028.0 | -1.43% |
| 2025-09-15 | $24.62 | $23.57 | $1.05 | 683,721.0 | -1.49% |
| 2025-09-12 | $24.74 | $23.92 | $0.82 | 509,610.0 | -2.35% |
| 2025-09-11 | $24.86 | $23.91 | $0.955 | 519,165.0 | +3.17% |
| 2025-09-10 | $24.23 | $23.10 | $1.13 | 780,541.0 | -0.04% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.63 | $20.40 | $7.23 | 13,860,543.0 | -17.82% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
3.25%
0.07%
자본화:
|
볼륨(24시간):