Stockscreener 앱 받기
106.28
0.25%
-0.14
Helen of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $106.4 | $105.3 | $1.07 | 5,697.0 | -0.33% |
| 2024-05-20 | $108.9 | $106.2 | $2.71 | 222,736.0 | -2.26% |
| 2024-05-17 | $109.6 | $107.2 | $2.34 | 255,793.0 | +0.74% |
| 2024-05-16 | $109.0 | $107.3 | $1.72 | 232,296.0 | -0.20% |
| 2024-05-15 | $110.7 | $108.0 | $2.67 | 328,548.0 | -0.83% |
| 2024-05-14 | $110.8 | $107.1 | $3.63 | 455,566.0 | +2.53% |
| 2024-05-13 | $108.0 | $102.4 | $5.59 | 454,054.0 | +4.01% |
| 2024-05-10 | $103.1 | $101.2 | $1.87 | 276,953.0 | +0.12% |
| 2024-05-09 | $102.5 | $99.00 | $3.52 | 277,490.0 | +3.63% |
| 2024-05-08 | $98.77 | $96.80 | $1.97 | 233,758.0 | +0.66% |
| 2024-05-07 | $99.70 | $97.91 | $1.79 | 376,412.0 | -0.66% |
| 2024-05-06 | $99.17 | $97.30 | $1.87 | 426,631.0 | +2.24% |
| 2024-05-03 | $96.70 | $94.45 | $2.25 | 297,319.0 | +1.66% |
| 2024-05-02 | $96.12 | $92.70 | $3.42 | 353,287.0 | +1.54% |
| 2024-05-01 | $95.40 | $92.07 | $3.33 | 561,359.0 | +0.87% |
| 2024-04-30 | $93.49 | $90.82 | $2.67 | 487,601.0 | +0.38% |
| 2024-04-29 | $94.45 | $91.36 | $3.09 | 740,072.0 | +1.26% |
| 2024-04-26 | $93.00 | $90.82 | $2.18 | 755,951.0 | +0.40% |
| 2024-04-25 | $92.58 | $89.69 | $2.89 | 575,366.0 | +0.15% |
| 2024-04-24 | $100.0 | $87.50 | $12.50 | 1,849,254.0 | -9.54% |
| 2024-04-23 | $101.2 | $99.73 | $1.52 | 586,838.0 | +0.58% |
Helen of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $110.8 | $92.07 | $18.69 | 4,757,899.0 | +14.41% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
Helen of Troy Ltd 주식 (HELE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $113.0 | $91.81 | $21.19 | 8,201,533.0 | +12.55% |
| 2022-11 | $105.6 | $83.99 | $21.61 | 8,989,303.0 | +4.14% |
| 2022-10 | $110.6 | $82.94 | $27.69 | 10,349,029.0 | -1.89% |
| 2022-09 | $127.1 | $96.39 | $30.70 | 4,460,495.0 | -21.99% |
| 2022-08 | $141.1 | $123.2 | $17.94 | 5,286,007.0 | -7.59% |
| 2022-07 | $172.4 | $123.6 | $48.88 | 7,324,980.0 | -17.62% |
| 2022-06 | $189.1 | $149.0 | $40.10 | 4,494,503.0 | -12.30% |
| 2022-05 | $217.6 | $173.7 | $43.96 | 3,973,267.0 | -13.67% |
| 2022-04 | $221.7 | $189.7 | $32.06 | 3,488,852.0 | +9.53% |
| 2022-03 | $213.4 | $192.9 | $20.45 | 3,109,665.0 | -4.78% |
| 2022-02 | $212.2 | $194.5 | $17.69 | 2,823,819.0 | -1.75% |
| 2022-01 | $249.1 | $200.5 | $48.57 | 3,998,093.0 | -14.37% |
2.00%
자본화:
|
볼륨(24시간):