Stockscreener 앱 받기
23.67
1.11%
-0.26
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $23.88 | $23.30 | $0.575 | 298,345.0 | -1.04% |
| 2026-05-01 | $24.36 | $22.91 | $1.45 | 598,017.0 | +3.37% |
| 2026-04-30 | $23.66 | $22.90 | $0.76 | 581,028.0 | -2.81% |
| 2026-04-29 | $24.25 | $23.28 | $0.97 | 725,083.0 | +1.58% |
| 2026-04-28 | $23.85 | $22.57 | $1.28 | 846,927.0 | +0.26% |
| 2026-04-27 | $24.42 | $23.25 | $1.17 | 868,232.0 | -0.97% |
| 2026-04-24 | $23.87 | $20.29 | $3.58 | 1,896,843.0 | -0.84% |
| 2026-04-23 | $25.00 | $22.35 | $2.65 | 2,223,965.0 | +20.49% |
| 2026-04-22 | $20.50 | $19.53 | $0.975 | 607,767.0 | -2.47% |
| 2026-04-21 | $20.72 | $19.86 | $0.865 | 650,348.0 | +2.48% |
| 2026-04-20 | $19.85 | $18.49 | $1.36 | 892,953.0 | +4.88% |
| 2026-04-17 | $19.30 | $17.95 | $1.36 | 1,296,336.0 | +6.01% |
| 2026-04-16 | $17.80 | $17.17 | $0.63 | 476,292.0 | +1.95% |
| 2026-04-15 | $17.65 | $17.30 | $0.355 | 339,178.0 | +0.63% |
| 2026-04-14 | $17.45 | $16.76 | $0.69 | 405,180.0 | +2.79% |
| 2026-04-13 | $16.94 | $16.32 | $0.625 | 400,889.0 | +0.84% |
| 2026-04-10 | $17.23 | $16.59 | $0.64 | 283,109.0 | -1.47% |
| 2026-04-09 | $17.07 | $16.16 | $0.91 | 437,455.0 | +3.35% |
| 2026-04-08 | $17.17 | $16.14 | $1.03 | 644,922.0 | +1.92% |
| 2026-04-07 | $16.28 | $15.40 | $0.875 | 521,639.0 | +3.33% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.36 | $22.91 | $1.45 | 896,362.0 | +2.29% |
| 2026-04 | $25.00 | $14.04 | $10.96 | 16,171,429.0 | +60.54% |
| 2026-03 | $17.33 | $13.85 | $3.48 | 11,486,639.0 | -18.25% |
| 2026-02 | $19.44 | $16.22 | $3.22 | 12,122,124.0 | +6.52% |
| 2026-01 | $22.35 | $16.29 | $6.06 | 19,178,264.0 | -22.07% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.15 | $18.77 | $3.38 | 19,636,915.0 | +12.24% |
| 2025-11 | $20.45 | $17.01 | $3.44 | 14,429,458.0 | +1.72% |
| 2025-10 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
2.25%
3.09%
자본화:
|
볼륨(24시간):