35.37
price up icon5.14%   1.70
 
loading

Helen Of Troy Ltd 주식 (HELE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $36.58 $34.99 $1.59 157,050.0 +5.08%
2025-04-22 $33.73 $31.97 $1.76 702,340.0 +5.58%
2025-04-21 $33.35 $30.60 $2.75 876,495.0 -5.34%
2025-04-17 $33.85 $32.11 $1.74 732,458.0 +2.15%
2025-04-16 $33.21 $32.30 $0.905 762,116.0 +1.04%
2025-04-15 $34.54 $32.16 $2.38 715,582.0 -2.91%
2025-04-14 $35.61 $33.31 $2.30 615,603.0 -1.93%
2025-04-11 $35.65 $33.16 $2.49 753,760.0 -2.59%
2025-04-10 $39.69 $34.41 $5.28 921,966.0 -11.96%
2025-04-09 $40.98 $35.42 $5.55 1,368,614.0 +10.26%
2025-04-08 $41.12 $35.96 $5.16 653,535.0 -14.08%
2025-04-07 $45.27 $41.51 $3.76 690,364.0 -5.74%
2025-04-04 $45.47 $41.95 $3.52 940,472.0 -3.28%
2025-04-03 $49.65 $45.81 $3.84 559,895.0 -13.11%
2025-04-02 $53.37 $52.34 $1.02 270,378.0 +1.12%
2025-04-01 $53.95 $52.10 $1.85 369,150.0 -1.53%
2025-03-31 $54.22 $52.55 $1.67 374,492.0 -0.98%
2025-03-28 $54.25 $52.62 $1.62 341,438.0 -0.07%
2025-03-27 $54.11 $51.12 $2.99 464,341.0 +5.07%
2025-03-26 $51.51 $50.35 $1.16 275,988.0 +2.10%
2025-03-25 $52.87 $50.22 $2.65 372,728.0 -4.92%

Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력

이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.95 $30.60 $23.35 11,089,778.0 -33.86%
2025-03 $57.68 $49.90 $7.78 9,024,134.0 -2.80%
2025-02 $60.83 $54.08 $6.75 7,809,460.0 -10.93%
2025-01 $69.05 $53.32 $15.73 9,905,822.0 +3.26%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.68 $59.03 $16.65 6,446,204.0 -18.91%
2024-11 $75.25 $61.80 $13.45 7,857,816.0 +15.21%
2024-10 $77.95 $59.51 $18.44 14,309,149.0 +2.91%
2024-09 $63.43 $52.24 $11.19 14,594,270.0 +15.87%
2024-08 $60.09 $48.05 $12.04 11,422,649.0 -9.69%
2024-07 $93.09 $54.82 $38.27 20,246,915.0 -36.26%
2024-06 $108.6 $91.56 $17.08 3,693,153.0 -13.23%
2024-05 $110.8 $92.07 $18.69 6,380,723.0 +15.28%
2024-04 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
2024-03 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
2024-02 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
2024-01 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
2023-11 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
2023-10 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
2023-09 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
2023-08 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
2023-07 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
2023-06 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
2023-05 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
2023-04 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
2023-03 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
2023-02 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
2023-01 $118.1 $100.6 $17.47 9,319,373.0 +1.98%
$5.065
price up icon 3.94%
$27.77
price up icon 7.97%
household_personal_products CLX
$140.67
price down icon 1.96%
household_personal_products EL
$58.87
price up icon 6.87%
household_personal_products CHD
$102.41
price down icon 1.34%
$23.01
price down icon 0.69%
자본화:     |  볼륨(24시간):