Helen Of Troy Ltd (HELE)

Date: O: H: L: C: Vol:

Helen Of Troy Ltd 주식 (HELE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$37.67	$33.69	$3.98	1,627,271	+23.12%
Nov 03, 2026	$30.23	$29.21	$1.02	290,805	-2.31%
Nov 02, 2026	$30.30	$29.04	$1.27	326,377	+4.67%
Oct 30, 2026	$30.41	$28.51	$1.90	392,423	-2.76%
Oct 29, 2026	$30.24	$29.31	$0.93	358,103	+1.36%
Oct 28, 2026	$29.71	$28.56	$1.16	327,189	+0.38%
Oct 27, 2026	$29.85	$28.16	$1.69	738,081	+2.37%
Oct 26, 2026	$28.65	$27.79	$0.86	355,523	+1.62%
Oct 23, 2026	$28.58	$27.59	$0.99	380,452	-3.07%
Oct 22, 2026	$29.22	$28.35	$0.87	314,321	+2.04%
Oct 21, 2026	$29.26	$28.06	$1.20	426,422	-3.54%
Oct 20, 2026	$29.74	$28.77	$0.97	287,760	+2.26%
Oct 19, 2026	$29.14	$28.32	$0.825	499,305	-0.76%
Oct 16, 2026	$30.40	$28.82	$1.58	413,363	-1.83%
Oct 15, 2026	$30.85	$28.88	$1.97	827,660	+3.43%
Oct 14, 2026	$29.30	$27.61	$1.70	439,887	+2.62%
Oct 13, 2026	$29.18	$27.73	$1.45	557,533	-2.35%
Oct 12, 2026	$28.99	$25.87	$3.12	919,517	+7.47%
Oct 09, 2026	$28.00	$26.32	$1.68	763,499	-0.15%
Oct 08, 2026	$31.98	$26.20	$5.78	2,028,266	+3.91%
Oct 07, 2026	$25.80	$24.69	$1.11	622,019	+0.91%
Oct 06, 2026	$25.93	$25.23	$0.7	399,259	-1.25%

Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력

이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$37.67	$29.04	$8.64	2,244,453	+25.89%
Oct, 2026	$31.98	$24.69	$7.29	12,587,627	+5.40%
Sep, 2026	$30.10	$26.30	$3.80	7,993,623	-8.94%
Aug, 2026	$30.57	$27.25	$3.32	7,517,507	+8.94%
Jul, 2026	$30.34	$25.13	$5.21	12,541,571	-4.95%
Jun, 2026	$30.68	$24.05	$6.63	11,042,373	+7.11%
May, 2026	$28.47	$22.20	$6.27	12,863,700	+17.24%
Apr, 2026	$25.00	$14.05	$10.96	16,171,429	+60.54%
Mar, 2026	$17.33	$13.85	$3.48	11,486,639	-18.25%
Feb, 2026	$19.44	$16.22	$3.22	12,122,124	+6.52%
Jan, 2026	$22.35	$16.29	$6.06	19,178,264	-22.07%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.15	$18.77	$3.38	19,636,915	+12.24%
Nov, 2025	$20.45	$17.01	$3.44	14,429,458	+1.72%
Oct, 2025	$27.63	$18.33	$9.30	25,544,270	-26.07%
Sep, 2025	$26.78	$22.11	$4.67	15,453,650	+2.65%
Aug, 2025	$25.29	$20.93	$4.36	13,544,353	+11.69%
Jul, 2025	$33.73	$20.02	$13.71	28,848,375	-22.55%
Jun, 2025	$30.20	$25.43	$4.77	11,203,467	+5.54%
May, 2025	$33.76	$24.15	$9.61	16,446,905	-3.48%
Apr, 2025	$53.96	$26.71	$27.25	17,748,080	-47.92%
Mar, 2025	$57.68	$49.90	$7.78	9,024,134	-2.80%
Feb, 2025	$60.83	$54.08	$6.75	7,809,460	-10.93%
Jan, 2025	$69.05	$53.32	$15.73	9,905,822	+3.26%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$75.68	$59.03	$16.65	6,446,204	-18.91%
Nov, 2024	$75.25	$61.80	$13.45	7,857,816	+15.21%
Oct, 2024	$77.95	$59.51	$18.44	14,309,149	+2.91%
Sep, 2024	$63.43	$52.24	$11.19	14,594,270	+15.87%
Aug, 2024	$60.09	$48.05	$12.04	11,422,649	-9.69%
Jul, 2024	$93.09	$54.82	$38.27	20,246,915	-36.26%
Jun, 2024	$108.64	$91.56	$17.08	3,693,153	-13.23%
May, 2024	$110.76	$92.07	$18.69	6,380,723	+15.28%
Apr, 2024	$115.81	$87.50	$28.31	9,376,963	-19.55%
Mar, 2024	$126.26	$112.31	$13.95	3,626,563	-7.81%
Feb, 2024	$127.83	$110.72	$17.11	3,572,453	+9.17%
Jan, 2024	$126.94	$112.47	$14.47	5,109,938	-5.22%

HELE와(과) 유사한 종목