loading

Victoryshares Hedged Equity Income Etf 주식 (HEJD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $25.15 $25.15 $0.00 2.00 -0.90%
2025-04-17 $25.38 $25.38 $0.00 83.00 +0.43%
2025-04-16 $25.27 $25.27 $0.00 76.00 -1.46%
2025-04-15 $25.64 $25.64 $0.00 0.00 +0.23%
2025-04-14 $25.58 $25.56 $0.024 30,066.0 +0.65%
2025-04-11 $25.43 $25.42 $0.0102 80,008.0 +0.98%
2025-04-10 $25.17 $25.17 $0.00 117.0 -2.54%
2025-04-09 $25.83 $25.83 $0.00 0.00 +5.36%
2025-04-08 $24.51 $24.51 $0.00 120.0 -1.40%
2025-04-07 $24.86 $24.80 $0.0622 120,154.0 -0.50%
2025-04-04 $24.99 $24.99 $0.00 137.0 -3.72%
2025-04-03 $25.95 $25.95 $0.00 140.0 -2.22%
2025-04-02 $26.54 $26.54 $0.00 12.00 +0.12%
2025-04-01 $26.51 $26.51 $0.00 0.00 +0.48%
2025-03-31 $26.38 $26.38 $0.00 81.00 +0.38%
2025-03-28 $26.28 $26.28 $0.00 116.0 -0.60%
2025-03-27 $26.44 $26.44 $0.00 0.00 -0.14%
2025-03-26 $26.48 $26.48 $0.00 0.00 +0.08%
2025-03-25 $26.46 $26.46 $0.00 2.00 -0.04%

Victoryshares Hedged Equity Income Etf 주식 (HEJD) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Hedged Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Hedged Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Hedged Equity Income Etf 주식 (HEJD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.54 $24.51 $2.03 230,917.0 -4.68%
2025-03 $27.14 $26.10 $1.05 43,397.0 -2.16%
2025-02 $27.45 $26.39 $1.06 6,037.0 +1.63%
2025-01 $26.74 $26.00 $0.7415 141,683.0 +0.67%

Victoryshares Hedged Equity Income Etf 주식 (HEJD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.95 $26.28 $0.6687 184,426.0 -0.32%
2024-11 $26.55 $25.83 $0.7197 281.0 +1.64%
2024-10 $26.25 $26.04 $0.2159 213,451.0 -0.78%
2024-09 $26.33 $25.60 $0.7339 2,607.0 +0.95%
2024-08 $26.11 $24.95 $1.15 190,331.0 +1.80%
2024-07 $25.60 $25.15 $0.455 389,664.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):