215.54
0.48%
+1.03
시간 외 거래:
215.54
Heico Corp. 주식 (HEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $216.2 | $213.9 | $2.21 | 215,104.0 | +0.48% |
2024-05-16 | $215.4 | $212.2 | $3.13 | 242,560.0 | +1.22% |
2024-05-15 | $212.6 | $209.8 | $2.85 | 239,724.0 | +0.88% |
2024-05-14 | $210.2 | $208.4 | $1.76 | 331,469.0 | +0.09% |
2024-05-13 | $215.4 | $209.9 | $5.47 | 302,735.0 | -2.57% |
2024-05-10 | $216.9 | $213.7 | $3.21 | 295,061.0 | +1.22% |
2024-05-09 | $213.1 | $209.9 | $3.21 | 279,647.0 | +1.60% |
2024-05-08 | $210.2 | $208.0 | $2.16 | 286,335.0 | +0.51% |
2024-05-07 | $212.7 | $207.8 | $4.85 | 489,889.0 | -1.99% |
2024-05-06 | $213.6 | $211.1 | $2.51 | 563,320.0 | +0.62% |
2024-05-03 | $212.4 | $209.2 | $3.30 | 283,693.0 | +0.63% |
2024-05-02 | $210.8 | $207.5 | $3.27 | 273,800.0 | +0.95% |
2024-05-01 | $209.1 | $206.6 | $2.45 | 282,592.0 | +0.32% |
2024-04-30 | $207.9 | $205.8 | $2.12 | 395,456.0 | -0.08% |
2024-04-29 | $208.2 | $206.4 | $1.87 | 320,760.0 | +0.54% |
2024-04-26 | $209.7 | $206.4 | $3.21 | 293,783.0 | -0.17% |
2024-04-25 | $206.9 | $201.8 | $5.11 | 209,324.0 | +1.01% |
2024-04-24 | $206.4 | $202.4 | $4.01 | 281,982.0 | -0.03% |
2024-04-23 | $206.3 | $199.9 | $6.41 | 432,276.0 | +2.71% |
2024-04-22 | $200.3 | $198.0 | $2.35 | 284,887.0 | +1.17% |
Heico Corp. 주식 (HEI) 연도별 가격 이력
이 심층 분석에서는 Heico Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heico Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heico Corp. 주식 (HEI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $216.9 | $206.6 | $10.24 | 4,301,033.0 | +3.92% |
2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp. 주식 (HEI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
2023-11 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
2023-10 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
2023-09 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
2023-08 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
2023-07 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
2023-06 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
2023-05 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
2023-04 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
2023-03 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
2023-02 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
2023-01 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
Heico Corp. 주식 (HEI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $165.8 | $147.7 | $18.10 | 6,634,511.0 | -5.34% |
2022-11 | $164.6 | $153.3 | $11.28 | 6,054,098.0 | -0.20% |
2022-10 | $164.5 | $138.8 | $25.66 | 6,080,194.0 | +12.96% |
2022-09 | $158.2 | $141.5 | $16.64 | 6,687,880.0 | -5.46% |
2022-08 | $165.6 | $151.4 | $14.16 | 6,569,987.0 | -3.42% |
2022-07 | $158.4 | $127.5 | $30.94 | 5,452,783.0 | +20.19% |
2022-06 | $151.3 | $127.0 | $24.31 | 5,460,747.0 | -8.28% |
2022-05 | $144.3 | $129.2 | $15.15 | 7,558,974.0 | +1.29% |
2022-04 | $159.3 | $140.6 | $18.74 | 6,488,050.0 | -8.02% |
2022-03 | $156.8 | $140.1 | $16.74 | 9,331,336.0 | +4.09% |
2022-02 | $147.6 | $130.7 | $16.90 | 7,887,838.0 | +8.15% |
2022-01 | $152.5 | $132.1 | $20.40 | 8,469,455.0 | -5.43% |
자본화:
|
볼륨(24시간):