Stockscreener 앱 받기
259.19
4.04%
-10.91
시장 영업 전:
254.11
-5.08
-1.96%
Heico Corp 주식 (HEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $271.5 | $258.3 | $13.24 | 678,371.0 | -4.04% |
| 2025-04-02 | $273.0 | $266.6 | $6.32 | 490,177.0 | -0.04% |
| 2025-04-01 | $271.2 | $265.1 | $6.20 | 441,803.0 | +1.13% |
| 2025-03-31 | $269.4 | $260.3 | $9.07 | 460,146.0 | +0.42% |
| 2025-03-28 | $269.6 | $265.1 | $4.53 | 483,787.0 | -0.96% |
| 2025-03-27 | $272.6 | $266.9 | $5.67 | 284,714.0 | -0.07% |
| 2025-03-26 | $272.4 | $266.3 | $6.05 | 493,675.0 | -0.75% |
| 2025-03-25 | $272.4 | $268.3 | $4.07 | 454,056.0 | +1.11% |
| 2025-03-24 | $268.0 | $262.7 | $5.32 | 389,867.0 | +2.44% |
| 2025-03-21 | $262.4 | $259.4 | $2.95 | 479,481.0 | +0.01% |
| 2025-03-20 | $265.9 | $260.1 | $5.76 | 344,540.0 | -1.13% |
| 2025-03-19 | $266.0 | $261.1 | $4.95 | 410,074.0 | +1.40% |
| 2025-03-18 | $262.1 | $258.9 | $3.23 | 317,608.0 | +0.22% |
| 2025-03-17 | $261.9 | $255.9 | $5.91 | 361,442.0 | +1.66% |
| 2025-03-14 | $256.9 | $251.0 | $5.85 | 410,873.0 | +2.01% |
| 2025-03-13 | $252.5 | $248.5 | $4.00 | 341,313.0 | -0.70% |
| 2025-03-12 | $255.9 | $248.6 | $7.32 | 651,482.0 | -0.15% |
| 2025-03-11 | $256.7 | $252.1 | $4.62 | 594,362.0 | -1.37% |
| 2025-03-10 | $264.7 | $254.6 | $10.12 | 659,945.0 | -2.32% |
| 2025-03-07 | $265.5 | $260.6 | $4.96 | 531,430.0 | -0.19% |
| 2025-03-06 | $267.0 | $260.2 | $6.77 | 404,709.0 | -2.00% |
| 2025-03-05 | $269.6 | $263.5 | $6.15 | 523,259.0 | +1.17% |
Heico Corp 주식 (HEI) 연도별 가격 이력
이 심층 분석에서는 Heico Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heico Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heico Corp 주식 (HEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $273.0 | $258.3 | $14.71 | 2,288,722.0 | -2.99% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp 주식 (HEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp 주식 (HEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
| 2023-11 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
| 2023-10 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
| 2023-09 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
| 2023-08 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
| 2023-07 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
| 2023-06 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
| 2023-05 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
| 2023-04 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
| 2023-03 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
| 2023-02 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
| 2023-01 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
0.92%
0.58%
자본화:
|
볼륨(24시간):