Stockscreener 앱 받기
344.11
1.94%
-6.81
시간 외 거래:
344.11
Heico Corp 주식 (HEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $348.8 | $341.7 | $7.02 | 469,131.0 | -1.94% |
| 2026-07-10 | $352.3 | $345.7 | $6.59 | 290,646.0 | -0.34% |
| 2026-07-09 | $353.6 | $347.4 | $6.21 | 349,429.0 | +1.25% |
| 2026-07-08 | $354.9 | $344.4 | $10.48 | 490,691.0 | -2.86% |
| 2026-07-07 | $365.4 | $353.1 | $12.25 | 357,604.0 | -2.00% |
| 2026-07-06 | $369.5 | $363.2 | $6.23 | 410,637.0 | +0.89% |
| 2026-07-02 | $366.6 | $357.5 | $9.13 | 500,959.0 | +0.66% |
| 2026-07-01 | $364.1 | $355.6 | $8.45 | 470,097.0 | +0.99% |
| 2026-06-30 | $356.3 | $349.6 | $6.71 | 484,523.0 | +1.64% |
| 2026-06-29 | $352.4 | $343.0 | $9.41 | 608,490.0 | +1.52% |
| 2026-06-26 | $345.6 | $336.2 | $9.42 | 604,672.0 | +0.81% |
| 2026-06-25 | $350.6 | $333.7 | $16.93 | 459,680.0 | +2.13% |
| 2026-06-24 | $340.0 | $333.7 | $6.24 | 371,185.0 | +0.34% |
| 2026-06-23 | $336.8 | $327.7 | $9.09 | 353,335.0 | +0.91% |
| 2026-06-22 | $337.5 | $329.6 | $7.89 | 559,025.0 | -1.77% |
| 2026-06-18 | $344.0 | $335.7 | $8.25 | 656,001.0 | -0.07% |
| 2026-06-17 | $343.0 | $331.1 | $11.86 | 491,120.0 | +0.54% |
| 2026-06-16 | $340.7 | $335.3 | $5.33 | 326,136.0 | -0.19% |
Heico Corp 주식 (HEI) 연도별 가격 이력
이 심층 분석에서는 Heico Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heico Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heico Corp 주식 (HEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $369.5 | $341.7 | $27.75 | 3,808,325.0 | -3.39% |
| 2026-06 | $356.3 | $315.0 | $41.31 | 11,832,447.0 | +2.30% |
| 2026-05 | $352.0 | $265.0 | $87.03 | 18,258,001.0 | +28.99% |
| 2026-04 | $300.0 | $256.1 | $43.89 | 12,051,072.0 | -1.56% |
| 2026-03 | $335.4 | $263.6 | $71.86 | 14,086,563.0 | -14.17% |
| 2026-02 | $354.7 | $297.2 | $57.50 | 14,007,494.0 | -3.46% |
| 2026-01 | $361.7 | $320.2 | $41.51 | 8,908,979.0 | +2.26% |
Heico Corp 주식 (HEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $340.1 | $304.4 | $35.67 | 9,857,814.0 | +3.58% |
| 2025-11 | $337.6 | $298.6 | $38.99 | 6,573,069.0 | -0.27% |
| 2025-10 | $323.3 | $304.5 | $18.80 | 6,294,295.0 | -1.56% |
| 2025-09 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| 2025-08 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| 2025-07 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| 2025-06 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| 2025-05 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| 2025-04 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp 주식 (HEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
3.49%
0.41%
자본화:
|
볼륨(24시간):