Stockscreener 앱 받기
271.77
1.35%
-3.71
Heico Corp 주식 (HEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $276.0 | $265.1 | $10.91 | 584,758.0 | -1.35% |
| 2026-04-01 | $279.4 | $274.0 | $5.36 | 478,365.0 | +0.47% |
| 2026-03-31 | $276.3 | $266.3 | $10.02 | 829,928.0 | +3.46% |
| 2026-03-30 | $276.3 | $263.6 | $12.78 | 692,010.0 | -3.06% |
| 2026-03-27 | $274.9 | $270.2 | $4.71 | 612,783.0 | +0.28% |
| 2026-03-26 | $278.1 | $271.5 | $6.56 | 450,290.0 | -2.31% |
| 2026-03-25 | $283.1 | $277.8 | $5.32 | 485,173.0 | -0.57% |
| 2026-03-24 | $281.2 | $275.6 | $5.63 | 424,625.0 | +0.38% |
| 2026-03-23 | $283.9 | $278.2 | $5.73 | 633,132.0 | +1.63% |
| 2026-03-20 | $279.2 | $270.7 | $8.47 | 815,273.0 | -0.72% |
| 2026-03-19 | $284.4 | $274.1 | $10.23 | 735,617.0 | -3.87% |
| 2026-03-18 | $295.6 | $287.9 | $7.72 | 349,121.0 | -1.33% |
| 2026-03-17 | $295.4 | $289.1 | $6.26 | 296,547.0 | +0.25% |
| 2026-03-16 | $294.1 | $289.8 | $4.39 | 459,639.0 | +1.05% |
| 2026-03-13 | $294.2 | $285.5 | $8.71 | 467,226.0 | -0.53% |
| 2026-03-12 | $306.6 | $289.6 | $16.95 | 600,778.0 | -5.49% |
| 2026-03-11 | $308.4 | $301.7 | $6.78 | 645,601.0 | +0.14% |
| 2026-03-10 | $311.9 | $306.1 | $5.80 | 581,601.0 | -1.25% |
| 2026-03-09 | $310.4 | $297.8 | $12.60 | 762,042.0 | +2.16% |
| 2026-03-06 | $307.2 | $300.1 | $7.11 | 901,813.0 | -1.18% |
| 2026-03-05 | $319.6 | $303.4 | $16.17 | 759,216.0 | -3.97% |
Heico Corp 주식 (HEI) 연도별 가격 이력
이 심층 분석에서는 Heico Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heico Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heico Corp 주식 (HEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $279.4 | $265.1 | $14.28 | 1,647,881.0 | -0.89% |
| 2026-03 | $335.4 | $263.6 | $71.86 | 14,086,563.0 | -14.17% |
| 2026-02 | $354.7 | $297.2 | $57.50 | 14,007,494.0 | -3.46% |
| 2026-01 | $361.7 | $320.2 | $41.51 | 8,908,979.0 | +2.26% |
Heico Corp 주식 (HEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $340.1 | $304.4 | $35.67 | 9,857,814.0 | +3.58% |
| 2025-11 | $337.6 | $298.6 | $38.99 | 6,573,069.0 | -0.27% |
| 2025-10 | $323.3 | $304.5 | $18.80 | 6,294,295.0 | -1.56% |
| 2025-09 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| 2025-08 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| 2025-07 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| 2025-06 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| 2025-05 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| 2025-04 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp 주식 (HEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
0.84%
0.59%
자본화:
|
볼륨(24시간):