Stockscreener 앱 받기
296.85
2.27%
-6.90
시간 외 거래:
296.85
Heico Corp 주식 (HEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $305.1 | $295.2 | $9.95 | 462,414.0 | -2.27% |
| 2026-09-14 | $311.1 | $302.2 | $8.90 | 480,350.0 | -3.88% |
| 2026-09-11 | $317.2 | $312.0 | $5.13 | 326,777.0 | +1.12% |
| 2026-09-10 | $314.9 | $307.7 | $7.25 | 595,475.0 | +0.05% |
| 2026-09-09 | $316.4 | $310.3 | $6.08 | 431,009.0 | -1.20% |
| 2026-09-08 | $324.1 | $315.8 | $8.36 | 534,589.0 | -2.88% |
| 2026-09-04 | $327.5 | $322.0 | $5.51 | 477,330.0 | -0.07% |
| 2026-09-03 | $327.4 | $320.2 | $7.20 | 447,563.0 | +0.87% |
| 2026-09-02 | $326.3 | $321.1 | $5.24 | 439,052.0 | -0.69% |
| 2026-09-01 | $332.0 | $324.4 | $7.67 | 352,671.0 | -1.81% |
| 2026-08-31 | $335.0 | $329.2 | $5.78 | 637,482.0 | -1.60% |
| 2026-08-28 | $340.2 | $331.0 | $9.23 | 448,281.0 | -0.14% |
| 2026-08-27 | $347.4 | $332.9 | $14.51 | 720,356.0 | -2.64% |
| 2026-08-26 | $370.0 | $337.6 | $32.40 | 1,370,992.0 | -1.40% |
| 2026-08-25 | $358.6 | $350.5 | $8.05 | 554,400.0 | -0.46% |
| 2026-08-24 | $360.1 | $350.8 | $9.23 | 605,772.0 | -0.67% |
| 2026-08-21 | $356.4 | $351.0 | $5.41 | 353,243.0 | +1.27% |
| 2026-08-20 | $363.0 | $350.4 | $12.59 | 508,316.0 | -3.53% |
| 2026-08-19 | $370.3 | $363.0 | $7.26 | 378,942.0 | -1.25% |
| 2026-08-18 | $369.6 | $365.5 | $4.14 | 369,006.0 | -0.88% |
Heico Corp 주식 (HEI) 연도별 가격 이력
이 심층 분석에서는 Heico Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heico Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heico Corp 주식 (HEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $332.0 | $295.2 | $36.87 | 5,009,644.0 | -10.36% |
| 2026-08 | $376.9 | $329.2 | $47.66 | 10,334,101.0 | -7.12% |
| 2026-07 | $369.5 | $334.8 | $34.73 | 9,539,009.0 | +0.09% |
| 2026-06 | $356.3 | $315.0 | $41.31 | 11,832,447.0 | +2.30% |
| 2026-05 | $352.0 | $265.0 | $87.03 | 18,258,001.0 | +28.99% |
| 2026-04 | $300.0 | $256.1 | $43.89 | 12,051,072.0 | -1.56% |
| 2026-03 | $335.4 | $263.6 | $71.86 | 14,086,563.0 | -14.17% |
| 2026-02 | $354.7 | $297.2 | $57.50 | 14,007,494.0 | -3.46% |
| 2026-01 | $361.7 | $320.2 | $41.51 | 8,908,979.0 | +2.26% |
Heico Corp 주식 (HEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $340.1 | $304.4 | $35.67 | 9,857,814.0 | +3.58% |
| 2025-11 | $337.6 | $298.6 | $38.99 | 6,573,069.0 | -0.27% |
| 2025-10 | $323.3 | $304.5 | $18.80 | 6,294,295.0 | -1.56% |
| 2025-09 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| 2025-08 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| 2025-07 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| 2025-06 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| 2025-05 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| 2025-04 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp 주식 (HEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
3.40%
0.73%
자본화:
|
볼륨(24시간):