Stockscreener 앱 받기
38.17
0.78%
0.295
시간 외 거래:
38.18
0.005
+0.01%
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $38.24 | $38.06 | $0.1756 | 720,708.0 | +0.78% |
| 2025-06-05 | $38.00 | $37.80 | $0.20 | 901,973.0 | -0.11% |
| 2025-06-04 | $38.00 | $37.86 | $0.1401 | 938,362.0 | +0.08% |
| 2025-06-03 | $37.92 | $37.71 | $0.21 | 1,008,503.0 | -0.16% |
| 2025-06-02 | $37.95 | $37.53 | $0.425 | 1,610,914.0 | +0.48% |
| 2025-05-30 | $37.85 | $37.56 | $0.29 | 1,007,352.0 | +0.13% |
| 2025-05-29 | $37.79 | $37.55 | $0.235 | 1,354,085.0 | -0.07% |
| 2025-05-28 | $37.84 | $37.69 | $0.1449 | 1,771,796.0 | -0.83% |
| 2025-05-27 | $38.08 | $37.88 | $0.1979 | 1,426,447.0 | +2.04% |
| 2025-05-23 | $37.38 | $37.05 | $0.33 | 2,409,995.0 | -0.72% |
| 2025-05-22 | $37.68 | $37.37 | $0.315 | 2,606,826.0 | +0.21% |
| 2025-05-21 | $37.83 | $37.44 | $0.3854 | 5,945,111.0 | -0.95% |
| 2025-05-20 | $37.90 | $37.75 | $0.15 | 32,671,393.0 | -0.03% |
| 2025-05-19 | $37.86 | $37.37 | $0.49 | 1,913,685.0 | +0.56% |
| 2025-05-16 | $37.67 | $37.43 | $0.24 | 981,617.0 | +0.48% |
| 2025-05-15 | $37.48 | $37.27 | $0.215 | 791,009.0 | +0.73% |
| 2025-05-14 | $37.32 | $37.10 | $0.22 | 1,031,655.0 | -0.32% |
| 2025-05-13 | $37.44 | $37.32 | $0.12 | 787,049.0 | -0.69% |
| 2025-05-12 | $37.58 | $37.18 | $0.40 | 1,362,556.0 | +1.95% |
| 2025-05-09 | $37.00 | $36.77 | $0.23 | 3,268,945.0 | +0.14% |
| 2025-05-08 | $36.96 | $36.62 | $0.3321 | 858,697.0 | +0.44% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $38.24 | $37.53 | $0.71 | 5,901,168.0 | +1.07% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.99%
자본화:
|
볼륨(24시간):