loading

iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $38.53 $37.93 $0.60 570,881.0 +1.03%
2025-06-26 $37.74 $37.52 $0.22 646,247.0 +0.72%
2025-06-25 $37.63 $37.45 $0.185 949,760.0 -0.74%
2025-06-24 $37.77 $37.60 $0.17 600,273.0 +0.67%
2025-06-23 $37.51 $37.18 $0.3257 826,008.0 +0.46%
2025-06-20 $37.74 $37.32 $0.42 643,142.0 -1.03%
2025-06-18 $37.77 $37.40 $0.37 1,609,919.0 +0.35%
2025-06-17 $37.74 $37.55 $0.1949 497,180.0 -0.70%
2025-06-16 $38.00 $37.82 $0.1751 485,889.0 +0.52%
2025-06-13 $37.84 $37.58 $0.255 558,868.0 -1.05%
2025-06-12 $38.11 $37.93 $0.1799 804,911.0 +0.07%
2025-06-11 $38.26 $37.98 $0.27 1,633,043.0 -0.46%
2025-06-10 $38.24 $38.13 $0.1062 790,672.0 +0.32%
2025-06-09 $38.20 $38.05 $0.145 1,026,606.0 -0.22%
2025-06-06 $38.24 $38.06 $0.1756 720,708.0 +0.78%
2025-06-05 $38.00 $37.80 $0.20 901,973.0 -0.11%
2025-06-04 $38.00 $37.86 $0.1401 938,362.0 +0.08%
2025-06-03 $37.92 $37.71 $0.21 1,008,503.0 -0.16%
2025-06-02 $37.95 $37.53 $0.425 1,610,914.0 +0.48%
2025-05-30 $37.85 $37.56 $0.29 1,007,352.0 +0.13%
2025-05-29 $37.79 $37.55 $0.235 1,354,085.0 -0.07%

iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 연도별 가격 이력

이 심층 분석에서는 iShares Currency Hedged MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.53 $37.18 $1.35 17,394,740.0 +0.95%
2025-05 $38.08 $36.16 $1.92 64,996,367.0 +4.63%
2025-04 $36.42 $31.72 $4.70 31,739,699.0 -0.52%
2025-03 $37.78 $35.84 $1.94 31,651,758.0 -2.31%
2025-02 $37.46 $35.88 $1.58 54,901,562.0 +2.06%
2025-01 $36.70 $34.50 $2.20 15,655,220.0 +4.75%

iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.10 $34.01 $2.09 13,491,940.0 -1.56%
2024-11 $35.41 $34.48 $0.9264 13,918,760.0 +1.24%
2024-10 $35.89 $34.60 $1.29 15,956,385.0 -1.86%
2024-09 $35.76 $33.86 $1.90 56,450,251.0 -0.25%
2024-08 $35.55 $31.39 $4.16 15,325,459.0 +1.08%
2024-07 $35.97 $34.23 $1.74 16,490,088.0 -1.20%
2024-06 $35.98 $34.93 $1.05 59,730,164.0 -0.49%
2024-05 $36.00 $34.27 $1.73 15,698,398.0 +3.72%
2024-04 $34.91 $33.74 $1.17 24,077,137.0 -1.23%
2024-03 $34.90 $33.50 $1.40 78,169,783.0 +4.21%
2024-02 $33.60 $32.10 $1.50 9,487,481.0 +3.94%
2024-01 $32.43 $31.20 $1.23 11,272,051.0 +2.19%

iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.84 $30.92 $0.92 10,268,416.0 +1.65%
2023-11 $31.11 $29.51 $1.60 13,123,373.0 +5.41%
2023-10 $30.43 $28.79 $1.64 13,464,209.0 -2.29%
2023-09 $31.00 $29.92 $1.07 8,273,752.0 -0.89%
2023-08 $30.86 $29.42 $1.44 9,032,314.0 -1.91%
2023-07 $31.01 $29.48 $1.53 9,494,924.0 -0.13%
2023-06 $31.23 $29.88 $1.36 11,265,434.0 +3.96%
2023-05 $30.79 $29.70 $1.09 9,314,051.0 -1.42%
2023-04 $30.25 $29.20 $1.05 8,411,165.0 +2.65%
2023-03 $29.67 $27.70 $1.97 12,731,844.0 +1.13%
2023-02 $29.54 $28.85 $0.69 10,808,009.0 +0.24%
2023-01 $29.11 $27.35 $1.76 17,191,025.0 +7.95%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):