Stockscreener 앱 받기
36.25
0.25%
0.09
시간 외 거래:
36.26
0.010
+0.03%
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $36.52 | $36.11 | $0.405 | 36,536.0 | +0.25% |
| 2026-01-07 | $36.33 | $36.16 | $0.17 | 154,536.0 | -1.07% |
| 2026-01-06 | $36.60 | $36.39 | $0.21 | 18,447.0 | +1.16% |
| 2026-01-05 | $36.18 | $35.92 | $0.26 | 139,720.0 | +1.20% |
| 2026-01-02 | $35.82 | $35.48 | $0.335 | 15,305.0 | +2.70% |
| 2025-12-31 | $34.90 | $34.76 | $0.14 | 3,584.0 | -0.23% |
| 2025-12-30 | $34.94 | $34.84 | $0.10 | 10,652.0 | +0.15% |
| 2025-12-29 | $34.80 | $34.67 | $0.1299 | 28,123.0 | -0.26% |
| 2025-12-26 | $34.88 | $34.66 | $0.22 | 10,045.0 | +0.93% |
| 2025-12-24 | $34.68 | $34.56 | $0.12 | 1,839.0 | -0.23% |
| 2025-12-23 | $34.73 | $34.46 | $0.27 | 20,514.0 | -1.20% |
| 2025-12-22 | $35.06 | $34.91 | $0.15 | 6,092.0 | +0.49% |
| 2025-12-19 | $34.94 | $34.72 | $0.219 | 7,605.0 | +0.95% |
| 2025-12-18 | $34.77 | $34.53 | $0.24 | 10,116.0 | +1.06% |
| 2025-12-17 | $34.51 | $34.19 | $0.32 | 7,067.0 | -0.53% |
| 2025-12-16 | $34.43 | $34.29 | $0.14 | 11,878.0 | -0.35% |
| 2025-12-15 | $34.81 | $34.50 | $0.31 | 12,826.0 | -0.20% |
| 2025-12-12 | $35.30 | $34.57 | $0.73 | 8,598.0 | -0.97% |
| 2025-12-11 | $35.04 | $34.77 | $0.265 | 11,285.0 | -0.31% |
| 2025-12-10 | $35.20 | $34.84 | $0.36 | 15,746.0 | +0.86% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.60 | $35.48 | $1.12 | 401,080.0 | +4.29% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $34.19 | $1.11 | 310,265.0 | +0.54% |
| 2025-11 | $35.35 | $33.59 | $1.76 | 170,846.0 | -0.94% |
| 2025-10 | $35.49 | $32.93 | $2.56 | 214,393.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
0.79%
0.68%
자본화:
|
볼륨(24시간):