Stockscreener 앱 받기
31.43
0.25%
-0.08
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $31.50 | $31.34 | $0.16 | 10,081.0 | -0.25% |
| 2025-09-03 | $31.57 | $30.88 | $0.6899 | 6,760.0 | +0.45% |
| 2025-09-02 | $31.43 | $31.32 | $0.11 | 38,978.0 | -0.32% |
| 2025-08-29 | $31.47 | $31.36 | $0.109 | 6,989.0 | -0.23% |
| 2025-08-28 | $31.55 | $31.47 | $0.0811 | 3,259.0 | +0.26% |
| 2025-08-27 | $31.46 | $31.34 | $0.1198 | 104,014.0 | -0.57% |
| 2025-08-26 | $31.72 | $31.61 | $0.115 | 6,609.0 | -0.33% |
| 2025-08-25 | $31.86 | $31.74 | $0.1102 | 1,701.0 | -0.17% |
| 2025-08-22 | $31.82 | $31.48 | $0.3408 | 16,323.0 | +1.55% |
| 2025-08-21 | $31.34 | $31.25 | $0.0896 | 7,864.0 | +0.24% |
| 2025-08-20 | $31.31 | $31.14 | $0.175 | 15,992.0 | +0.03% |
| 2025-08-19 | $31.31 | $31.22 | $0.09 | 9,082.0 | -0.86% |
| 2025-08-18 | $31.56 | $31.43 | $0.125 | 7,028.0 | +0.57% |
| 2025-08-15 | $31.51 | $31.32 | $0.191 | 7,255.0 | -0.02% |
| 2025-08-14 | $31.42 | $31.32 | $0.0988 | 4,557.0 | -0.92% |
| 2025-08-13 | $31.72 | $31.61 | $0.105 | 11,513.0 | +0.84% |
| 2025-08-12 | $31.36 | $31.21 | $0.1508 | 140,401.0 | +1.26% |
| 2025-08-11 | $31.09 | $30.96 | $0.13 | 2,927.0 | -0.10% |
| 2025-08-08 | $31.07 | $30.99 | $0.08 | 6,865.0 | -0.13% |
| 2025-08-07 | $31.12 | $31.00 | $0.1156 | 4,461.0 | +0.81% |
| 2025-08-06 | $30.83 | $30.73 | $0.10 | 7,880.0 | +0.11% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.57 | $30.88 | $0.6899 | 65,900.0 | -0.13% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.74%
자본화:
|
볼륨(24시간):