Stockscreener 앱 받기
43.95
3.43%
1.4567
시간 외 거래:
43.95
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $44.19 | $43.60 | $0.59 | 102,830.0 | +3.43% |
| 2026-05-22 | $42.83 | $42.46 | $0.365 | 5,581.0 | -0.02% |
| 2026-05-21 | $42.65 | $42.06 | $0.585 | 7,295.0 | +0.53% |
| 2026-05-20 | $42.80 | $41.68 | $1.12 | 17,257.0 | +1.51% |
| 2026-05-19 | $41.93 | $41.16 | $0.77 | 28,967.0 | -0.14% |
| 2026-05-18 | $42.17 | $41.56 | $0.605 | 26,310.0 | -0.55% |
| 2026-05-15 | $42.13 | $41.80 | $0.335 | 13,693.0 | -3.14% |
| 2026-05-14 | $43.39 | $43.05 | $0.345 | 10,965.0 | +0.23% |
| 2026-05-13 | $43.42 | $42.61 | $0.8099 | 137,533.0 | +2.27% |
| 2026-05-12 | $42.62 | $41.92 | $0.705 | 24,128.0 | -2.77% |
| 2026-05-11 | $43.57 | $43.23 | $0.34 | 10,917.0 | +0.38% |
| 2026-05-08 | $43.30 | $42.96 | $0.335 | 9,782.0 | +1.79% |
| 2026-05-07 | $42.91 | $42.47 | $0.44 | 11,714.0 | -1.17% |
| 2026-05-06 | $43.06 | $41.43 | $1.63 | 17,248.0 | +2.88% |
| 2026-05-05 | $42.04 | $41.62 | $0.42 | 13,569.0 | +1.65% |
| 2026-05-04 | $41.51 | $41.14 | $0.37 | 11,049.0 | -0.15% |
| 2026-05-01 | $41.28 | $41.05 | $0.23 | 19,652.0 | +0.29% |
| 2026-04-30 | $41.19 | $40.62 | $0.57 | 62,676.0 | +1.63% |
| 2026-04-29 | $40.58 | $40.34 | $0.24 | 8,984.0 | -0.05% |
| 2026-04-28 | $40.44 | $40.23 | $0.21 | 15,298.0 | -0.98% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.19 | $41.05 | $3.14 | 571,320.0 | +6.99% |
| 2026-04 | $41.19 | $36.13 | $5.06 | 505,178.0 | +11.27% |
| 2026-03 | $39.60 | $35.53 | $4.07 | 839,116.0 | -6.72% |
| 2026-02 | $40.04 | $37.18 | $2.86 | 536,007.0 | +5.18% |
| 2026-01 | $38.54 | $35.48 | $3.05 | 888,350.0 | +8.26% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $34.19 | $1.11 | 310,265.0 | +0.54% |
| 2025-11 | $35.35 | $33.59 | $1.76 | 170,846.0 | -0.94% |
| 2025-10 | $35.49 | $32.93 | $2.56 | 214,393.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
0.58%
자본화:
|
볼륨(24시간):