Stockscreener 앱 받기
27.06
1.66%
-0.4559
시간 외 거래:
27.17
0.11
+0.41%
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.21 | $26.77 | $0.44 | 18,523.0 | -1.66% |
| 2024-12-19 | $27.65 | $27.51 | $0.1367 | 10,278.0 | +0.09% |
| 2024-12-18 | $27.96 | $27.39 | $0.57 | 23,875.0 | -1.59% |
| 2024-12-17 | $27.97 | $27.86 | $0.108 | 14,999.0 | -0.30% |
| 2024-12-16 | $28.11 | $28.00 | $0.11 | 17,094.0 | -0.35% |
| 2024-12-13 | $28.13 | $28.10 | $0.03 | 145,672.0 | +0.15% |
| 2024-12-12 | $28.15 | $28.05 | $0.099 | 13,335.0 | -0.27% |
| 2024-12-11 | $28.18 | $28.08 | $0.10 | 4,827.0 | +0.18% |
| 2024-12-10 | $28.25 | $28.09 | $0.155 | 6,412.0 | -1.63% |
| 2024-12-09 | $28.74 | $28.57 | $0.1748 | 6,206.0 | +2.24% |
| 2024-12-06 | $28.05 | $27.92 | $0.1337 | 4,283.0 | +0.00% |
| 2024-12-05 | $28.01 | $27.78 | $0.23 | 6,949.0 | +0.72% |
| 2024-12-04 | $27.82 | $27.66 | $0.155 | 57,267.0 | +0.04% |
| 2024-12-03 | $27.79 | $27.51 | $0.28 | 71,341.0 | +0.22% |
| 2024-12-02 | $27.74 | $27.50 | $0.24 | 68,142.0 | +0.47% |
| 2024-11-29 | $27.54 | $27.37 | $0.17 | 2,115.0 | +0.22% |
| 2024-11-27 | $27.55 | $27.36 | $0.19 | 31,046.0 | +0.07% |
| 2024-11-26 | $27.48 | $27.43 | $0.05 | 5,018.0 | -0.18% |
| 2024-11-25 | $27.63 | $27.47 | $0.159 | 7,975.0 | -0.07% |
| 2024-11-22 | $27.66 | $27.50 | $0.1642 | 2,941.0 | +0.04% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 487,726.0 | -1.74% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.32 | $22.94 | $2.38 | 1,265,278.0 | -9.29% |
| 2022-11 | $25.35 | $22.52 | $2.83 | 818,325.0 | +12.18% |
| 2022-10 | $24.00 | $22.19 | $1.81 | 518,888.0 | -1.59% |
| 2022-09 | $25.41 | $22.84 | $2.57 | 814,065.0 | -9.20% |
| 2022-08 | $26.04 | $24.92 | $1.12 | 534,746.0 | -0.32% |
| 2022-07 | $25.59 | $24.45 | $1.14 | 358,819.0 | -1.09% |
| 2022-06 | $26.79 | $24.87 | $1.92 | 1,080,891.0 | -3.18% |
| 2022-05 | $26.72 | $24.59 | $2.13 | 1,132,649.0 | -0.11% |
| 2022-04 | $28.46 | $25.63 | $2.83 | 986,430.0 | -3.81% |
| 2022-03 | $28.64 | $25.55 | $3.09 | 1,153,989.0 | -3.89% |
| 2022-02 | $30.13 | $27.33 | $2.80 | 401,624.0 | -3.25% |
| 2022-01 | $30.68 | $28.39 | $2.29 | 2,190,278.0 | -0.09% |
1.17%
0.28%
자본화:
|
볼륨(24시간):