Stockscreener 앱 받기
40.06
0.30%
0.12
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $40.03 | $39.86 | $0.17 | 3,793.0 | -0.10% |
| 2026-04-15 | $40.02 | $39.67 | $0.35 | 84,820.0 | +0.48% |
| 2026-04-14 | $39.78 | $39.41 | $0.3699 | 26,690.0 | +1.63% |
| 2026-04-13 | $39.13 | $38.60 | $0.53 | 3,740.0 | +0.54% |
| 2026-04-10 | $39.00 | $38.74 | $0.26 | 9,777.0 | +0.36% |
| 2026-04-09 | $38.76 | $38.27 | $0.4901 | 22,179.0 | -0.35% |
| 2026-04-08 | $38.97 | $38.46 | $0.51 | 80,036.0 | +5.44% |
| 2026-04-07 | $40.49 | $36.47 | $4.02 | 16,600.0 | +0.19% |
| 2026-04-06 | $37.01 | $36.78 | $0.225 | 5,759.0 | +0.66% |
| 2026-04-02 | $36.63 | $36.13 | $0.4996 | 8,141.0 | -0.97% |
| 2026-04-01 | $37.35 | $36.19 | $1.16 | 73,582.0 | +0.05% |
| 2026-03-31 | $36.96 | $35.86 | $1.10 | 89,394.0 | +3.58% |
| 2026-03-30 | $36.06 | $35.53 | $0.53 | 26,005.0 | -0.57% |
| 2026-03-27 | $36.12 | $35.85 | $0.27 | 7,283.0 | -0.39% |
| 2026-03-26 | $36.59 | $35.98 | $0.615 | 94,786.0 | -3.07% |
| 2026-03-25 | $37.27 | $36.91 | $0.36 | 26,026.0 | +1.75% |
| 2026-03-24 | $36.76 | $36.35 | $0.405 | 65,036.0 | -0.98% |
| 2026-03-23 | $37.09 | $36.62 | $0.47 | 14,598.0 | +2.11% |
| 2026-03-20 | $36.85 | $35.82 | $1.03 | 41,136.0 | -2.59% |
| 2026-03-19 | $37.22 | $36.59 | $0.63 | 9,499.0 | -0.91% |
| 2026-03-18 | $37.82 | $37.22 | $0.60 | 18,572.0 | -1.03% |
| 2026-03-17 | $37.91 | $37.76 | $0.15 | 7,098.0 | +0.48% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.49 | $36.13 | $4.36 | 335,117.0 | +8.07% |
| 2026-03 | $39.60 | $35.53 | $4.07 | 839,116.0 | -6.72% |
| 2026-02 | $40.04 | $37.18 | $2.86 | 536,007.0 | +5.18% |
| 2026-01 | $38.54 | $35.48 | $3.05 | 888,350.0 | +8.26% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $34.19 | $1.11 | 310,265.0 | +0.54% |
| 2025-11 | $35.35 | $33.59 | $1.76 | 170,846.0 | -0.94% |
| 2025-10 | $35.49 | $32.93 | $2.56 | 214,393.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
0.23%
0.20%
자본화:
|
볼륨(24시간):