Stockscreener 앱 받기
34.46
0.41%
0.14
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.53 | $34.46 | $0.07 | 317.0 | +0.41% |
| 2025-11-25 | $34.32 | $34.11 | $0.2071 | 8,636.0 | +0.06% |
| 2025-11-24 | $34.30 | $34.01 | $0.2901 | 7,596.0 | +1.18% |
| 2025-11-21 | $34.07 | $33.59 | $0.479 | 5,015.0 | +0.00% |
| 2025-11-20 | $34.66 | $33.90 | $0.7585 | 5,426.0 | -1.23% |
| 2025-11-19 | $34.43 | $34.24 | $0.188 | 3,650.0 | -0.14% |
| 2025-11-18 | $34.48 | $34.26 | $0.22 | 35,385.0 | -0.58% |
| 2025-11-17 | $34.88 | $34.44 | $0.44 | 7,877.0 | -0.60% |
| 2025-11-14 | $34.98 | $34.46 | $0.52 | 9,414.0 | -0.40% |
| 2025-11-13 | $35.35 | $34.88 | $0.4697 | 14,875.0 | -1.03% |
| 2025-11-12 | $35.33 | $35.26 | $0.07 | 2,043.0 | -0.00% |
| 2025-11-11 | $35.31 | $35.11 | $0.2046 | 2,975.0 | +0.17% |
| 2025-11-10 | $35.22 | $34.99 | $0.231 | 10,805.0 | +1.76% |
| 2025-11-07 | $34.61 | $34.19 | $0.4205 | 7,286.0 | -0.39% |
| 2025-11-06 | $34.98 | $34.62 | $0.355 | 11,001.0 | -0.65% |
| 2025-11-05 | $35.01 | $34.90 | $0.11 | 7,532.0 | +0.77% |
| 2025-11-04 | $34.95 | $34.71 | $0.2432 | 12,943.0 | -1.61% |
| 2025-11-03 | $35.33 | $35.19 | $0.1449 | 10,516.0 | +0.83% |
| 2025-10-31 | $35.00 | $34.87 | $0.13 | 11,629.0 | -0.05% |
| 2025-10-30 | $35.23 | $35.00 | $0.23 | 5,442.0 | -1.03% |
| 2025-10-29 | $35.49 | $35.26 | $0.2297 | 4,629.0 | +0.65% |
| 2025-10-28 | $35.17 | $34.95 | $0.22 | 37,487.0 | -0.17% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.35 | $33.59 | $1.76 | 163,292.0 | -1.50% |
| 2025-10 | $35.49 | $32.93 | $2.56 | 214,393.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.51%
자본화:
|
볼륨(24시간):