Stockscreener 앱 받기
40.91
0.40%
0.1617
시간 외 거래:
40.92
0.005
+0.01%
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $41.36 | $40.46 | $0.90 | 203,289.0 | +0.40% |
| 2026-07-24 | $41.27 | $40.69 | $0.58 | 141,359.0 | -2.15% |
| 2026-07-23 | $41.91 | $41.38 | $0.53 | 412,613.0 | -0.86% |
| 2026-07-22 | $42.12 | $41.72 | $0.40 | 285,979.0 | -0.62% |
| 2026-07-21 | $42.27 | $41.76 | $0.51 | 151,604.0 | +3.05% |
| 2026-07-20 | $41.69 | $40.96 | $0.725 | 362,202.0 | +0.05% |
| 2026-07-17 | $41.33 | $40.08 | $1.25 | 475,571.0 | -0.70% |
| 2026-07-16 | $41.70 | $41.19 | $0.51 | 117,558.0 | -2.54% |
| 2026-07-15 | $42.59 | $41.76 | $0.83 | 224,037.0 | -0.08% |
| 2026-07-14 | $42.40 | $42.03 | $0.37 | 71,342.0 | +1.95% |
| 2026-07-13 | $42.77 | $41.59 | $1.18 | 203,694.0 | -3.79% |
| 2026-07-10 | $43.23 | $42.76 | $0.47 | 483,875.0 | +0.05% |
| 2026-07-09 | $43.28 | $42.92 | $0.36 | 335,093.0 | +0.77% |
| 2026-07-08 | $42.88 | $42.15 | $0.73 | 415,802.0 | +0.66% |
| 2026-07-07 | $42.99 | $42.20 | $0.79 | 617,908.0 | -3.01% |
| 2026-07-06 | $44.67 | $43.62 | $1.05 | 370,406.0 | +3.11% |
| 2026-07-02 | $43.57 | $42.10 | $1.47 | 488,725.0 | -2.24% |
| 2026-07-01 | $44.09 | $43.49 | $0.60 | 203,275.0 | -2.59% |
| 2026-06-30 | $44.73 | $44.17 | $0.56 | 239,546.0 | +1.47% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.67 | $40.08 | $4.59 | 5,767,621.0 | -8.53% |
| 2026-06 | $46.49 | $41.84 | $4.65 | 1,525,670.0 | +1.37% |
| 2026-05 | $44.27 | $41.05 | $3.22 | 773,439.0 | +7.41% |
| 2026-04 | $41.19 | $36.13 | $5.06 | 505,178.0 | +11.27% |
| 2026-03 | $39.60 | $35.53 | $4.07 | 839,116.0 | -6.72% |
| 2026-02 | $40.04 | $37.18 | $2.86 | 536,007.0 | +5.18% |
| 2026-01 | $38.54 | $35.48 | $3.05 | 888,350.0 | +8.26% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $34.19 | $1.11 | 310,265.0 | +0.54% |
| 2025-11 | $35.35 | $33.59 | $1.76 | 170,846.0 | -0.94% |
| 2025-10 | $35.49 | $32.93 | $2.56 | 214,393.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
0.12%
0.30%
자본화:
|
볼륨(24시간):