Stockscreener 앱 받기
28.09
0.02%
0.03
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $28.27 | $28.09 | $0.18 | 1,380.0 | +0.11% |
| 2025-03-11 | $30.60 | $27.88 | $2.72 | 50,539.0 | +0.70% |
| 2025-03-10 | $28.24 | $27.72 | $0.52 | 8,410.0 | -2.16% |
| 2025-03-07 | $28.53 | $28.24 | $0.29 | 79,184.0 | +0.52% |
| 2025-03-06 | $28.57 | $28.33 | $0.24 | 21,036.0 | -0.61% |
| 2025-03-05 | $28.55 | $27.99 | $0.56 | 10,457.0 | +2.89% |
| 2025-03-04 | $27.71 | $27.71 | $0.00 | 806.0 | +0.51% |
| 2025-03-03 | $28.02 | $27.13 | $0.89 | 14,354.0 | -0.33% |
| 2025-02-28 | $27.85 | $27.65 | $0.201 | 16,171.0 | -1.97% |
| 2025-02-27 | $28.51 | $28.22 | $0.2929 | 5,813.0 | -1.68% |
| 2025-02-26 | $28.84 | $28.64 | $0.2072 | 9,963.0 | +1.06% |
| 2025-02-25 | $28.46 | $28.32 | $0.14 | 4,309.0 | +0.25% |
| 2025-02-24 | $28.59 | $28.30 | $0.29 | 8,472.0 | -1.53% |
| 2025-02-21 | $29.00 | $28.68 | $0.3162 | 15,838.0 | -0.12% |
| 2025-02-20 | $28.87 | $28.67 | $0.1999 | 54,462.0 | +1.35% |
| 2025-02-19 | $28.67 | $28.42 | $0.25 | 61,193.0 | -0.93% |
| 2025-02-18 | $28.73 | $28.60 | $0.13 | 10,987.0 | +0.74% |
| 2025-02-14 | $28.48 | $28.35 | $0.1297 | 30,224.0 | +0.80% |
| 2025-02-13 | $28.26 | $28.13 | $0.13 | 5,875.0 | +0.18% |
| 2025-02-12 | $28.22 | $28.00 | $0.22 | 15,945.0 | +0.69% |
| 2025-02-11 | $28.10 | $27.95 | $0.1499 | 14,026.0 | -0.37% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.60 | $27.13 | $3.47 | 186,166.0 | +1.55% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.64%
1.40%
자본화:
|
볼륨(24시간):