Stockscreener 앱 받기
30.04
0.27%
0.0633
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $30.07 | $30.04 | $0.0325 | 2,357.0 | +0.31% |
| 2025-06-24 | $30.09 | $29.76 | $0.33 | 11,416.0 | +2.16% |
| 2025-06-23 | $29.39 | $29.18 | $0.21 | 8,494.0 | +0.58% |
| 2025-06-20 | $29.73 | $29.13 | $0.5999 | 9,746.0 | -0.46% |
| 2025-06-18 | $29.38 | $28.71 | $0.665 | 46,366.0 | -0.22% |
| 2025-06-17 | $29.52 | $29.33 | $0.19 | 10,660.0 | -0.85% |
| 2025-06-16 | $29.73 | $29.59 | $0.14 | 6,627.0 | +1.02% |
| 2025-06-13 | $29.46 | $29.27 | $0.19 | 11,137.0 | -1.28% |
| 2025-06-12 | $29.74 | $29.62 | $0.1158 | 6,549.0 | -0.31% |
| 2025-06-11 | $29.91 | $29.77 | $0.14 | 42,892.0 | +0.37% |
| 2025-06-10 | $29.72 | $29.58 | $0.1448 | 4,817.0 | +0.73% |
| 2025-06-09 | $29.53 | $29.43 | $0.10 | 7,597.0 | +0.66% |
| 2025-06-06 | $29.30 | $29.15 | $0.1499 | 4,244.0 | +0.60% |
| 2025-06-05 | $29.27 | $29.11 | $0.16 | 12,996.0 | +0.10% |
| 2025-06-04 | $29.08 | $29.00 | $0.08 | 12,184.0 | +1.04% |
| 2025-06-03 | $28.83 | $28.63 | $0.1987 | 71,400.0 | +0.59% |
| 2025-06-02 | $28.61 | $28.51 | $0.1011 | 63,849.0 | +0.29% |
| 2025-05-30 | $28.53 | $28.41 | $0.12 | 7,219.0 | -1.01% |
| 2025-05-29 | $28.91 | $28.63 | $0.275 | 6,211.0 | +0.66% |
| 2025-05-28 | $28.73 | $28.59 | $0.1372 | 66,912.0 | -0.54% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.09 | $28.51 | $1.58 | 333,331.0 | +5.41% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.51%
0.22%
자본화:
|
볼륨(24시간):