Stockscreener 앱 받기
28.55
1.53%
0.43
시간 외 거래:
28.56
0.010
+0.04%
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.58 | $28.46 | $0.12 | 3,688.0 | +1.53% |
| 2024-11-04 | $28.28 | $28.12 | $0.16 | 3,855.0 | +0.00% |
| 2024-11-01 | $28.13 | $28.07 | $0.06 | 2,341.0 | +0.48% |
| 2024-10-31 | $27.99 | $27.87 | $0.12 | 5,477.0 | -0.83% |
| 2024-10-30 | $28.27 | $28.17 | $0.10 | 5,717.0 | -0.93% |
| 2024-10-29 | $28.70 | $28.49 | $0.2139 | 5,761.0 | -0.17% |
| 2024-10-28 | $28.61 | $28.30 | $0.3067 | 3,986.0 | +0.35% |
| 2024-10-25 | $28.69 | $28.43 | $0.26 | 5,616.0 | -0.16% |
| 2024-10-24 | $28.60 | $28.35 | $0.25 | 11,764.0 | -0.04% |
| 2024-10-23 | $28.61 | $28.43 | $0.18 | 9,841.0 | -0.56% |
| 2024-10-22 | $28.69 | $28.56 | $0.1299 | 7,836.0 | -0.21% |
| 2024-10-21 | $28.74 | $28.60 | $0.1401 | 38,804.0 | -0.48% |
| 2024-10-18 | $28.91 | $28.85 | $0.0602 | 888.0 | +0.91% |
| 2024-10-17 | $28.67 | $28.51 | $0.16 | 2,901.0 | -0.15% |
| 2024-10-16 | $28.79 | $28.61 | $0.1783 | 5,410.0 | +0.71% |
| 2024-10-15 | $28.73 | $28.39 | $0.34 | 8,910.0 | -1.70% |
| 2024-10-14 | $29.09 | $28.91 | $0.18 | 9,921.0 | -0.72% |
| 2024-10-11 | $29.13 | $28.95 | $0.1755 | 2,052.0 | +0.67% |
| 2024-10-10 | $28.97 | $28.75 | $0.22 | 22,624.0 | +0.22% |
| 2024-10-09 | $28.94 | $28.74 | $0.20 | 13,108.0 | -0.24% |
| 2024-10-08 | $29.01 | $28.82 | $0.19 | 5,462.0 | -2.82% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.58 | $28.07 | $0.51 | 13,572.0 | +2.02% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
iShares Currency Hedged MSCI Emerging Markets ETF 주식 (HEEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.32 | $22.94 | $2.38 | 1,265,278.0 | -9.29% |
| 2022-11 | $25.35 | $22.52 | $2.83 | 818,325.0 | +12.18% |
| 2022-10 | $24.00 | $22.19 | $1.81 | 518,888.0 | -1.59% |
| 2022-09 | $25.41 | $22.84 | $2.57 | 814,065.0 | -9.20% |
| 2022-08 | $26.04 | $24.92 | $1.12 | 534,746.0 | -0.32% |
| 2022-07 | $25.59 | $24.45 | $1.14 | 358,819.0 | -1.09% |
| 2022-06 | $26.79 | $24.87 | $1.92 | 1,080,891.0 | -3.18% |
| 2022-05 | $26.72 | $24.59 | $2.13 | 1,132,649.0 | -0.11% |
| 2022-04 | $28.46 | $25.63 | $2.83 | 986,430.0 | -3.81% |
| 2022-03 | $28.64 | $25.55 | $3.09 | 1,153,989.0 | -3.89% |
| 2022-02 | $30.13 | $27.33 | $2.80 | 401,624.0 | -3.25% |
| 2022-01 | $30.68 | $28.39 | $2.29 | 2,190,278.0 | -0.09% |
1.06%
자본화:
|
볼륨(24시간):