Stockscreener 앱 받기
54.89
1.03%
0.56
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $54.97 | $54.54 | $0.43 | 42,602.0 | +1.03% |
| 2026-01-08 | $54.39 | $53.82 | $0.57 | 26,068.0 | +0.65% |
| 2026-01-07 | $54.24 | $53.90 | $0.3399 | 33,153.0 | -0.42% |
| 2026-01-06 | $54.39 | $53.97 | $0.42 | 67,002.0 | +0.69% |
| 2026-01-05 | $54.00 | $53.61 | $0.39 | 32,892.0 | +0.49% |
| 2026-01-02 | $53.58 | $52.98 | $0.5999 | 47,047.0 | +0.98% |
| 2025-12-31 | $53.18 | $52.83 | $0.35 | 13,401.0 | -0.17% |
| 2025-12-30 | $53.23 | $53.02 | $0.21 | 19,726.0 | +0.83% |
| 2025-12-29 | $52.83 | $52.67 | $0.155 | 20,994.0 | -0.08% |
| 2025-12-26 | $52.98 | $52.72 | $0.26 | 12,795.0 | +0.17% |
| 2025-12-24 | $52.86 | $52.59 | $0.27 | 14,021.0 | -0.04% |
| 2025-12-23 | $52.74 | $52.45 | $0.2885 | 22,464.0 | +0.23% |
| 2025-12-22 | $52.74 | $52.42 | $0.3199 | 24,849.0 | +0.00% |
| 2025-12-19 | $52.82 | $52.56 | $0.2605 | 32,402.0 | +0.52% |
| 2025-12-18 | $52.66 | $52.28 | $0.375 | 41,294.0 | +0.65% |
| 2025-12-17 | $52.42 | $51.95 | $0.47 | 43,389.0 | -1.05% |
| 2025-12-16 | $52.58 | $51.71 | $0.8696 | 42,121.0 | -0.15% |
| 2025-12-15 | $52.89 | $52.44 | $0.45 | 39,897.0 | +0.32% |
| 2025-12-12 | $53.01 | $52.33 | $0.677 | 30,390.0 | -0.42% |
| 2025-12-11 | $52.73 | $52.46 | $0.2732 | 28,098.0 | +0.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.97 | $52.98 | $1.99 | 291,366.0 | +3.45% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $51.71 | $1.52 | 794,742.0 | +1.78% |
| 2025-11 | $53.01 | $50.14 | $2.87 | 843,784.0 | +0.87% |
| 2025-10 | $52.32 | $50.28 | $2.04 | 1,750,283.0 | +2.72% |
| 2025-09 | $50.55 | $49.02 | $1.53 | 2,717,967.0 | +1.51% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
0.64%
자본화:
|
볼륨(24시간):