Stockscreener 앱 받기
43.27
0.84%
0.36
시간 외 거래:
43.27
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $43.35 | $43.03 | $0.3188 | 90,638.0 | +0.84% |
| 2024-11-21 | $43.05 | $42.57 | $0.475 | 59,962.0 | +0.07% |
| 2024-11-20 | $42.95 | $42.64 | $0.3081 | 63,543.0 | +0.19% |
| 2024-11-19 | $42.86 | $42.45 | $0.41 | 103,302.0 | -0.60% |
| 2024-11-18 | $43.19 | $42.93 | $0.2547 | 55,422.0 | -0.46% |
| 2024-11-15 | $43.39 | $43.07 | $0.32 | 144,473.0 | -0.02% |
| 2024-11-14 | $43.56 | $43.23 | $0.3312 | 51,009.0 | +0.91% |
| 2024-11-13 | $42.94 | $42.55 | $0.39 | 92,016.0 | +0.00% |
| 2024-11-12 | $43.54 | $42.72 | $0.82 | 179,304.0 | -2.08% |
| 2024-11-11 | $44.11 | $43.73 | $0.3799 | 34,586.0 | +0.44% |
| 2024-11-08 | $43.62 | $43.42 | $0.1994 | 56,760.0 | -0.82% |
| 2024-11-07 | $43.98 | $43.75 | $0.23 | 131,285.0 | +1.59% |
| 2024-11-06 | $43.46 | $43.04 | $0.4231 | 46,982.0 | -0.89% |
| 2024-11-05 | $43.71 | $43.44 | $0.27 | 77,949.0 | +0.78% |
| 2024-11-04 | $43.60 | $43.30 | $0.2987 | 55,338.0 | -0.39% |
| 2024-11-01 | $43.75 | $43.45 | $0.295 | 34,168.0 | +0.60% |
| 2024-10-31 | $43.39 | $43.10 | $0.29 | 28,935.0 | -0.83% |
| 2024-10-30 | $43.73 | $43.50 | $0.235 | 34,379.0 | -1.22% |
| 2024-10-29 | $44.43 | $44.11 | $0.3192 | 30,465.0 | -0.83% |
| 2024-10-28 | $44.60 | $44.13 | $0.475 | 369,936.0 | +0.86% |
| 2024-10-25 | $44.36 | $44.07 | $0.2887 | 35,790.0 | -0.09% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,367,375.0 | +0.09% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.09 | $41.45 | $1.64 | 1,500,285.0 | +3.43% |
| 2023-11 | $41.47 | $38.20 | $3.27 | 1,099,336.0 | +8.20% |
| 2023-10 | $39.95 | $37.38 | $2.57 | 1,488,472.0 | -3.06% |
| 2023-09 | $41.00 | $38.74 | $2.26 | 1,294,941.0 | -2.54% |
| 2023-08 | $83.12 | $39.46 | $43.66 | 935,267.0 | -51.61% |
| 2023-07 | $84.25 | $78.95 | $5.30 | 562,477.0 | +2.31% |
| 2023-06 | $84.00 | $78.82 | $5.18 | 1,141,082.0 | +1.99% |
| 2023-05 | $83.69 | $79.82 | $3.87 | 890,688.0 | -2.68% |
| 2023-04 | $83.93 | $81.15 | $2.78 | 944,520.0 | +0.33% |
| 2023-03 | $82.26 | $76.84 | $5.42 | 1,505,081.0 | +2.52% |
| 2023-02 | $81.12 | $76.99 | $4.13 | 1,594,079.0 | +3.71% |
| 2023-01 | $77.32 | $71.65 | $5.67 | 934,534.0 | +10.52% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.14 | $69.78 | $4.36 | 936,586.0 | -5.83% |
| 2022-11 | $74.30 | $65.86 | $8.44 | 1,010,084.0 | +9.43% |
| 2022-10 | $68.42 | $61.73 | $6.69 | 1,014,051.0 | +9.15% |
| 2022-09 | $68.96 | $61.71 | $7.25 | 1,554,220.0 | -6.01% |
| 2022-08 | $71.83 | $66.10 | $5.73 | 2,337,246.0 | -6.38% |
| 2022-07 | $70.69 | $64.01 | $6.68 | 3,062,300.0 | +7.86% |
| 2022-06 | $75.34 | $64.71 | $10.63 | 1,929,494.0 | -11.64% |
| 2022-05 | $74.52 | $69.04 | $5.48 | 3,426,845.0 | +2.06% |
| 2022-04 | $76.08 | $71.61 | $4.47 | 1,329,582.0 | -1.25% |
| 2022-03 | $76.27 | $65.82 | $10.45 | 3,757,644.0 | +0.75% |
| 2022-02 | $78.98 | $70.96 | $8.02 | 1,609,585.0 | -6.33% |
| 2022-01 | $82.33 | $74.79 | $7.54 | 2,342,263.0 | -2.72% |
0.73%
자본화:
|
볼륨(24시간):