Stockscreener 앱 받기
54.12
1.35%
0.72
시간 외 거래:
54.12
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $54.38 | $53.86 | $0.52 | 44,040.0 | +1.35% |
| 2026-03-03 | $53.86 | $52.92 | $0.94 | 55,728.0 | -2.93% |
| 2026-03-02 | $55.35 | $54.96 | $0.3882 | 45,215.0 | -1.96% |
| 2026-02-27 | $56.56 | $56.01 | $0.55 | 43,958.0 | -0.73% |
| 2026-02-26 | $56.66 | $56.22 | $0.4399 | 86,744.0 | -0.05% |
| 2026-02-25 | $56.81 | $56.43 | $0.38 | 200,297.0 | +0.09% |
| 2026-02-24 | $56.63 | $56.20 | $0.4299 | 28,322.0 | +0.68% |
| 2026-02-23 | $56.50 | $56.00 | $0.50 | 57,295.0 | -0.34% |
| 2026-02-20 | $56.40 | $55.83 | $0.5742 | 78,867.0 | +1.17% |
| 2026-02-19 | $55.71 | $55.54 | $0.17 | 34,341.0 | -0.25% |
| 2026-02-18 | $55.98 | $55.59 | $0.39 | 32,908.0 | +0.50% |
| 2026-02-17 | $55.67 | $55.05 | $0.6227 | 109,750.0 | +1.20% |
| 2026-02-13 | $55.13 | $54.80 | $0.335 | 69,121.0 | -0.40% |
| 2026-02-12 | $55.86 | $55.08 | $0.7804 | 38,788.0 | -0.88% |
| 2026-02-11 | $55.71 | $55.30 | $0.415 | 65,385.0 | +0.29% |
| 2026-02-10 | $55.65 | $55.31 | $0.34 | 20,824.0 | +0.31% |
| 2026-02-09 | $55.31 | $54.79 | $0.5214 | 24,417.0 | +0.64% |
| 2026-02-06 | $54.97 | $54.55 | $0.415 | 22,871.0 | +1.12% |
| 2026-02-05 | $54.59 | $54.06 | $0.53 | 37,699.0 | -0.95% |
| 2026-02-04 | $55.25 | $54.68 | $0.5716 | 53,927.0 | +0.29% |
| 2026-02-03 | $54.89 | $54.26 | $0.63 | 72,148.0 | -0.58% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.35 | $52.92 | $2.43 | 189,023.0 | -3.55% |
| 2026-02 | $56.81 | $54.06 | $2.75 | 1,109,196.0 | +3.24% |
| 2026-01 | $55.39 | $52.98 | $2.41 | 982,130.0 | +2.43% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $51.71 | $1.52 | 794,742.0 | +1.78% |
| 2025-11 | $53.01 | $50.14 | $2.87 | 843,784.0 | +0.87% |
| 2025-10 | $52.32 | $50.28 | $2.04 | 1,750,283.0 | +2.72% |
| 2025-09 | $50.55 | $49.02 | $1.53 | 2,717,967.0 | +1.51% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
0.35%
자본화:
|
볼륨(24시간):