Stockscreener 앱 받기
56.20
2.87%
1.57
시간 외 거래:
56.17
-0.03
-0.05%
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $56.27 | $55.84 | $0.43 | 33,231.0 | +2.87% |
| 2026-05-05 | $54.81 | $54.21 | $0.60 | 335,123.0 | +2.40% |
| 2026-05-04 | $54.02 | $53.16 | $0.855 | 310,467.0 | -2.07% |
| 2026-05-01 | $54.79 | $53.47 | $1.32 | 179,573.0 | -0.22% |
| 2026-04-30 | $54.61 | $53.41 | $1.20 | 86,061.0 | +2.19% |
| 2026-04-29 | $54.01 | $53.40 | $0.61 | 25,749.0 | -0.95% |
| 2026-04-28 | $54.38 | $53.88 | $0.4972 | 108,711.0 | -0.83% |
| 2026-04-27 | $54.69 | $54.28 | $0.41 | 110,682.0 | -0.53% |
| 2026-04-24 | $54.87 | $54.32 | $0.55 | 64,223.0 | +0.63% |
| 2026-04-23 | $54.91 | $53.83 | $1.08 | 82,107.0 | -0.73% |
| 2026-04-22 | $54.91 | $54.53 | $0.3827 | 35,623.0 | -0.16% |
| 2026-04-21 | $55.50 | $54.56 | $0.94 | 41,937.0 | -1.31% |
| 2026-04-20 | $55.64 | $55.37 | $0.27 | 43,757.0 | -0.57% |
| 2026-04-17 | $56.32 | $55.77 | $0.5506 | 47,234.0 | +2.27% |
| 2026-04-16 | $55.24 | $54.56 | $0.68 | 42,094.0 | -0.20% |
| 2026-04-15 | $55.05 | $54.64 | $0.41 | 23,595.0 | -0.90% |
| 2026-04-14 | $55.44 | $55.12 | $0.32 | 43,670.0 | +0.80% |
| 2026-04-13 | $55.00 | $54.35 | $0.6459 | 41,629.0 | -0.35% |
| 2026-04-10 | $55.31 | $54.88 | $0.435 | 13,592.0 | +0.55% |
| 2026-04-09 | $54.88 | $54.21 | $0.6735 | 40,885.0 | -0.42% |
| 2026-04-08 | $56.00 | $54.53 | $1.47 | 38,231.0 | +4.31% |
| 2026-04-07 | $52.95 | $51.99 | $0.955 | 122,825.0 | -0.81% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.27 | $53.16 | $3.11 | 891,625.0 | +2.93% |
| 2026-04 | $56.32 | $51.97 | $4.36 | 1,187,668.0 | +4.40% |
| 2026-03 | $55.35 | $49.82 | $5.53 | 912,640.0 | -6.79% |
| 2026-02 | $56.81 | $54.06 | $2.75 | 1,109,196.0 | +3.24% |
| 2026-01 | $55.39 | $52.98 | $2.41 | 982,130.0 | +2.43% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $51.71 | $1.52 | 794,742.0 | +1.78% |
| 2025-11 | $53.01 | $50.14 | $2.87 | 843,784.0 | +0.87% |
| 2025-10 | $52.32 | $50.28 | $2.04 | 1,750,283.0 | +2.72% |
| 2025-09 | $50.55 | $49.02 | $1.53 | 2,717,967.0 | +1.51% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
0.69%
자본화:
|
볼륨(24시간):