Stockscreener 앱 받기
44.49
0.09%
-0.04
시간 외 거래:
44.49
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $44.99 | $44.12 | $0.8745 | 102,629.0 | -0.09% |
| 2025-01-08 | $44.62 | $44.28 | $0.34 | 73,670.0 | -0.20% |
| 2025-01-07 | $44.91 | $44.50 | $0.41 | 105,108.0 | +0.86% |
| 2025-01-06 | $44.50 | $43.98 | $0.52 | 496,412.0 | +1.47% |
| 2025-01-03 | $43.76 | $43.51 | $0.2497 | 475,864.0 | -0.34% |
| 2025-01-02 | $43.98 | $43.64 | $0.338 | 56,405.0 | +0.07% |
| 2024-12-31 | $43.96 | $43.57 | $0.3883 | 40,836.0 | +0.55% |
| 2024-12-30 | $43.78 | $43.42 | $0.36 | 77,035.0 | -0.64% |
| 2024-12-27 | $43.99 | $43.62 | $0.37 | 63,119.0 | -0.49% |
| 2024-12-26 | $44.13 | $43.84 | $0.2899 | 125,302.0 | -0.49% |
| 2024-12-24 | $44.24 | $43.85 | $0.393 | 59,196.0 | +0.76% |
| 2024-12-23 | $44.40 | $43.57 | $0.83 | 90,809.0 | +0.47% |
| 2024-12-20 | $43.91 | $43.31 | $0.60 | 100,434.0 | -0.21% |
| 2024-12-19 | $43.97 | $43.71 | $0.26 | 78,198.0 | -0.32% |
| 2024-12-18 | $44.62 | $43.74 | $0.88 | 111,210.0 | -1.19% |
| 2024-12-17 | $44.60 | $44.30 | $0.2985 | 42,720.0 | -0.27% |
| 2024-12-16 | $44.74 | $44.50 | $0.24 | 298,569.0 | -0.58% |
| 2024-12-13 | $45.00 | $44.38 | $0.615 | 152,018.0 | +0.11% |
| 2024-12-12 | $44.95 | $44.68 | $0.27 | 201,876.0 | -0.29% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $44.99 | $43.51 | $1.48 | 1,412,717.0 | +1.76% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.09 | $41.45 | $1.64 | 1,500,285.0 | +3.43% |
| 2023-11 | $41.47 | $38.20 | $3.27 | 1,099,336.0 | +8.20% |
| 2023-10 | $39.95 | $37.38 | $2.57 | 1,488,472.0 | -3.06% |
| 2023-09 | $41.00 | $38.74 | $2.26 | 1,294,941.0 | -2.54% |
| 2023-08 | $83.12 | $39.46 | $43.66 | 935,267.0 | -51.61% |
| 2023-07 | $84.25 | $78.95 | $5.30 | 562,477.0 | +2.31% |
| 2023-06 | $84.00 | $78.82 | $5.18 | 1,141,082.0 | +1.99% |
| 2023-05 | $83.69 | $79.82 | $3.87 | 890,688.0 | -2.68% |
| 2023-04 | $83.93 | $81.15 | $2.78 | 944,520.0 | +0.33% |
| 2023-03 | $82.26 | $76.84 | $5.42 | 1,505,081.0 | +2.52% |
| 2023-02 | $81.12 | $76.99 | $4.13 | 1,594,079.0 | +3.71% |
| 2023-01 | $77.32 | $71.65 | $5.67 | 934,534.0 | +10.52% |
1.43%
자본화:
|
볼륨(24시간):