Stockscreener 앱 받기
56.17
0.18%
-0.10
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $56.30 | $55.83 | $0.47 | 14,750.0 | -0.18% |
| 2026-09-24 | $56.28 | $55.84 | $0.4373 | 10,256.0 | +0.36% |
| 2026-09-23 | $56.32 | $55.87 | $0.4496 | 44,654.0 | -1.18% |
| 2026-09-22 | $56.80 | $56.29 | $0.51 | 26,046.0 | +0.67% |
| 2026-09-21 | $56.36 | $55.97 | $0.3868 | 11,169.0 | +1.64% |
| 2026-09-18 | $55.60 | $55.35 | $0.25 | 15,464.0 | -1.32% |
| 2026-09-17 | $56.46 | $56.05 | $0.41 | 23,017.0 | +0.77% |
| 2026-09-16 | $56.01 | $55.63 | $0.38 | 26,892.0 | +0.20% |
| 2026-09-15 | $55.74 | $55.46 | $0.28 | 24,952.0 | -0.32% |
| 2026-09-14 | $56.17 | $55.53 | $0.64 | 33,967.0 | -0.80% |
| 2026-09-11 | $56.43 | $56.10 | $0.33 | 18,165.0 | +0.83% |
| 2026-09-10 | $56.08 | $55.65 | $0.43 | 16,869.0 | -0.83% |
| 2026-09-09 | $56.47 | $56.13 | $0.3349 | 47,464.0 | -1.35% |
| 2026-09-08 | $57.49 | $57.04 | $0.45 | 21,259.0 | -0.09% |
| 2026-09-04 | $57.43 | $56.98 | $0.45 | 128,044.0 | -0.10% |
| 2026-09-03 | $57.17 | $56.76 | $0.41 | 18,489.0 | +0.44% |
| 2026-09-02 | $57.03 | $56.79 | $0.24 | 25,401.0 | +0.44% |
| 2026-09-01 | $57.17 | $56.66 | $0.5112 | 21,409.0 | -1.07% |
| 2026-08-31 | $57.85 | $57.16 | $0.6891 | 15,874.0 | -0.80% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $57.49 | $55.35 | $2.14 | 543,017.0 | -1.92% |
| 2026-08 | $58.50 | $56.00 | $2.50 | 1,192,864.0 | +0.54% |
| 2026-07 | $57.49 | $55.63 | $1.86 | 1,320,872.0 | -0.07% |
| 2026-06 | $58.36 | $55.77 | $2.59 | 2,293,527.0 | +0.87% |
| 2026-05 | $57.37 | $53.16 | $4.21 | 2,477,622.0 | +3.50% |
| 2026-04 | $56.32 | $51.97 | $4.36 | 1,187,668.0 | +4.40% |
| 2026-03 | $55.35 | $49.82 | $5.53 | 912,640.0 | -6.79% |
| 2026-02 | $56.81 | $54.06 | $2.75 | 1,109,196.0 | +3.24% |
| 2026-01 | $55.39 | $52.98 | $2.41 | 982,130.0 | +2.43% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $51.71 | $1.52 | 794,742.0 | +1.78% |
| 2025-11 | $53.01 | $50.14 | $2.87 | 843,784.0 | +0.87% |
| 2025-10 | $52.32 | $50.28 | $2.04 | 1,750,283.0 | +2.72% |
| 2025-09 | $50.55 | $49.02 | $1.53 | 2,717,967.0 | +1.51% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
0.54%
자본화:
|
볼륨(24시간):