Stockscreener 앱 받기
52.50
0.15%
-0.08
시간 외 거래:
52.50
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $52.58 | $51.71 | $0.8696 | 42,121.0 | -0.15% |
| 2025-12-15 | $52.89 | $52.44 | $0.45 | 39,897.0 | +0.32% |
| 2025-12-12 | $53.01 | $52.33 | $0.677 | 30,390.0 | -0.42% |
| 2025-12-11 | $52.73 | $52.46 | $0.2732 | 28,098.0 | +0.69% |
| 2025-12-10 | $52.40 | $51.94 | $0.46 | 37,991.0 | +0.46% |
| 2025-12-09 | $52.39 | $52.01 | $0.382 | 48,655.0 | -0.59% |
| 2025-12-08 | $52.63 | $52.02 | $0.6099 | 41,831.0 | -0.40% |
| 2025-12-05 | $52.78 | $51.83 | $0.95 | 32,770.0 | -0.10% |
| 2025-12-04 | $52.60 | $52.23 | $0.37 | 54,479.0 | +0.59% |
| 2025-12-03 | $52.37 | $52.12 | $0.2491 | 29,274.0 | +0.17% |
| 2025-12-02 | $52.34 | $52.15 | $0.195 | 61,714.0 | -0.04% |
| 2025-12-01 | $52.45 | $51.93 | $0.5166 | 115,588.0 | +0.00% |
| 2025-11-28 | $52.30 | $52.10 | $0.20 | 3,465.0 | +0.10% |
| 2025-11-26 | $52.17 | $51.75 | $0.42 | 21,860.0 | +1.05% |
| 2025-11-25 | $51.79 | $51.30 | $0.49 | 27,324.0 | +1.08% |
| 2025-11-24 | $51.30 | $50.86 | $0.44 | 32,452.0 | +0.24% |
| 2025-11-21 | $51.08 | $50.58 | $0.50 | 31,428.0 | +1.51% |
| 2025-11-20 | $51.40 | $50.14 | $1.26 | 78,334.0 | -1.38% |
| 2025-11-19 | $51.12 | $50.73 | $0.395 | 63,852.0 | +0.73% |
| 2025-11-18 | $50.78 | $50.35 | $0.435 | 44,176.0 | -1.79% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.01 | $51.71 | $1.30 | 604,927.0 | +0.54% |
| 2025-11 | $53.01 | $50.14 | $2.87 | 843,784.0 | +0.87% |
| 2025-10 | $52.32 | $50.28 | $2.04 | 1,750,283.0 | +2.72% |
| 2025-09 | $50.55 | $49.02 | $1.53 | 2,717,967.0 | +1.51% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.09 | $41.45 | $1.64 | 1,500,285.0 | +3.43% |
| 2023-11 | $41.47 | $38.20 | $3.27 | 1,099,336.0 | +8.20% |
| 2023-10 | $39.95 | $37.38 | $2.57 | 1,488,472.0 | -3.06% |
| 2023-09 | $41.00 | $38.74 | $2.26 | 1,294,941.0 | -2.54% |
| 2023-08 | $83.12 | $39.46 | $43.66 | 935,267.0 | -51.61% |
| 2023-07 | $84.25 | $78.95 | $5.30 | 562,477.0 | +2.31% |
| 2023-06 | $84.00 | $78.82 | $5.18 | 1,141,082.0 | +1.99% |
| 2023-05 | $83.69 | $79.82 | $3.87 | 890,688.0 | -2.68% |
| 2023-04 | $83.93 | $81.15 | $2.78 | 944,520.0 | +0.33% |
| 2023-03 | $82.26 | $76.84 | $5.42 | 1,505,081.0 | +2.52% |
| 2023-02 | $81.12 | $76.99 | $4.13 | 1,594,079.0 | +3.71% |
| 2023-01 | $77.32 | $71.65 | $5.67 | 934,534.0 | +10.52% |
0.97%
0.24%
자본화:
|
볼륨(24시간):