Stockscreener 앱 받기
0.022
16.98%
-0.0045
시간 외 거래:
.11
0.088
+400.00%
Global Helium Corp Com 주식 (HECOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.022 | $0.022 | $0.00 | 171.0 | +0.00% |
| 2025-05-14 | $0.0267 | $0.022 | $0.0047 | 1,820.0 | -16.98% |
| 2025-05-13 | $0.0265 | $0.022 | $0.0045 | 4,000.0 | +20.45% |
| 2025-05-12 | $0.0255 | $0.0201 | $0.0054 | 11,465.0 | -13.73% |
| 2025-05-09 | $0.0255 | $0.0225 | $0.003 | 10,650.0 | +26.87% |
| 2025-05-08 | $0.0283 | $0.0201 | $0.0082 | 1,525.0 | -22.69% |
| 2025-05-06 | $0.026 | $0.0225 | $0.0035 | 11,198.0 | +6.69% |
| 2025-05-05 | $0.0279 | $0.0244 | $0.00353 | 2,244.0 | -2.17% |
| 2025-05-01 | $0.0266 | $0.0249 | $0.00169 | 2,100.0 | +12.21% |
| 2025-04-29 | $0.0222 | $0.0222 | $0.00 | 1,100.0 | +0.00% |
| 2025-04-25 | $0.0259 | $0.0222 | $0.00372 | 5,000.0 | +0.00% |
| 2025-04-24 | $0.0222 | $0.0215 | $0.0007 | 43,547.0 | +2.78% |
| 2025-04-23 | $0.0216 | $0.0215 | $0.0001 | 7,000.0 | -28.12% |
| 2025-04-22 | $0.0399 | $0.0301 | $0.00985 | 13,010.0 | -18.34% |
| 2025-04-21 | $0.0368 | $0.0368 | $0.00 | 500.0 | -6.60% |
Global Helium Corp Com 주식 (HECOF) 연도별 가격 이력
이 심층 분석에서는 Global Helium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HECOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Helium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Helium Corp Com 주식 (HECOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0283 | $0.0201 | $0.0082 | 45,344.0 | -0.90% |
| 2025-04 | $0.0399 | $0.0207 | $0.0192 | 742,260.0 | +11.00% |
| 2025-03 | $0.0297 | $0.0171 | $0.0126 | 453,654.0 | -5.21% |
| 2025-02 | $0.034 | $0.0172 | $0.0168 | 327,878.0 | -14.57% |
| 2025-01 | $0.041 | $0.0244 | $0.0166 | 546,095.0 | -1.20% |
Global Helium Corp Com 주식 (HECOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0462 | $0.0263 | $0.0199 | 616,128.0 | -26.90% |
| 2024-11 | $0.0502 | $0.0312 | $0.019 | 388,476.0 | -19.12% |
| 2024-10 | $0.084 | $0.0366 | $0.0474 | 782,600.0 | -8.55% |
| 2024-09 | $0.0713 | $0.0398 | $0.0315 | 358,848.0 | -10.99% |
| 2024-08 | $0.0652 | $0.0406 | $0.0246 | 558,272.0 | +8.60% |
| 2024-07 | $0.079 | $0.05 | $0.029 | 504,982.0 | +0.60% |
| 2024-06 | $0.081 | $0.0501 | $0.0309 | 727,104.0 | -29.61% |
| 2024-05 | $0.086 | $0.065 | $0.021 | 225,308.0 | -12.58% |
| 2024-04 | $0.088 | $0.0671 | $0.0209 | 391,871.0 | +13.75% |
| 2024-03 | $0.1019 | $0.064 | $0.0379 | 686,325.0 | -20.00% |
| 2024-02 | $0.118 | $0.08 | $0.038 | 626,149.0 | -26.23% |
| 2024-01 | $0.1322 | $0.091 | $0.0412 | 365,422.0 | +10.24% |
Global Helium Corp Com 주식 (HECOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.07 | $0.08 | 1,080,853.0 | -24.57% |
| 2023-11 | $0.185 | $0.1302 | $0.0548 | 291,450.0 | -9.20% |
| 2023-10 | $0.1876 | $0.129 | $0.0586 | 246,175.0 | +0.98% |
| 2023-09 | $0.20 | $0.0811 | $0.1189 | 839,013.0 | +45.45% |
| 2023-08 | $0.145 | $0.0651 | $0.0799 | 516,997.0 | -18.52% |
| 2023-07 | $0.1633 | $0.1149 | $0.0484 | 284,946.0 | -14.01% |
| 2023-06 | $0.20 | $0.1311 | $0.0689 | 556,674.0 | -2.12% |
| 2023-05 | $0.2138 | $0.155 | $0.0588 | 268,236.0 | -18.33% |
| 2023-04 | $0.2525 | $0.15 | $0.1025 | 795,435.0 | -10.03% |
| 2023-03 | $0.275 | $0.20 | $0.075 | 607,714.0 | -12.78% |
| 2023-02 | $0.33 | $0.2394 | $0.0906 | 690,707.0 | -15.06% |
| 2023-01 | $0.334 | $0.2341 | $0.0999 | 807,070.0 | +12.78% |
4.39%
10.85%
자본화:
|
볼륨(24시간):