loading

Touchstone Climate Transition Etf 주식 (HEAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $25.88 $25.88 $0.00 0.00 +1.01%
2024-12-19 $25.79 $25.62 $0.1681 100.0 -0.66%
2024-12-18 $25.79 $25.79 $0.00 7.00 -2.83%
2024-12-17 $26.54 $26.54 $0.00 1.00 -0.20%
2024-12-16 $26.60 $26.60 $0.00 3.00 +0.04%
2024-12-13 $26.59 $26.59 $0.00 0.00 -0.29%
2024-12-12 $26.79 $26.66 $0.1281 112.0 -0.97%
2024-12-11 $26.92 $26.92 $0.00 0.00 +0.77%
2024-12-10 $26.72 $26.72 $0.00 0.00 -1.28%
2024-12-09 $27.06 $27.06 $0.00 10.00 +0.10%
2024-12-06 $27.04 $27.04 $0.00 2.00 -0.01%
2024-12-05 $27.04 $27.04 $0.00 1.00 -0.72%
2024-12-04 $27.23 $27.23 $0.00 0.00 +0.36%
2024-12-03 $27.14 $27.14 $0.00 0.00 +0.33%
2024-12-02 $27.05 $27.05 $0.00 3.00 +0.06%
2024-11-29 $27.03 $27.03 $0.00 0.00 +1.11%
2024-11-27 $26.73 $26.73 $0.00 0.00 -0.12%
2024-11-26 $26.77 $26.77 $0.00 1.00 -0.42%
2024-11-25 $26.88 $26.88 $0.00 0.00 +0.58%
2024-11-22 $26.72 $26.60 $0.1222 156.0 +0.85%

Touchstone Climate Transition Etf 주식 (HEAT) 연도별 가격 이력

이 심층 분석에서는 Touchstone Climate Transition Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Climate Transition Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Climate Transition Etf 주식 (HEAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.23 $25.62 $1.61 239.0 -4.26%
2024-11 $27.03 $26.15 $0.8792 433.0 +2.81%
2024-10 $27.33 $26.29 $1.04 1,190.0 -4.04%
2024-09 $27.40 $24.91 $2.49 3,392.0 +4.83%
2024-08 $26.14 $24.04 $2.09 854.0 +1.27%
2024-07 $26.56 $25.05 $1.51 1,393.0 +2.73%
2024-06 $26.12 $25.12 $0.9965 21,282.0 -3.23%
2024-05 $26.38 $24.59 $1.78 169.0 +5.14%
2024-04 $25.74 $24.01 $1.73 576.0 -4.14%
2024-03 $25.76 $24.92 $0.8368 1,120.0 +3.05%
2024-02 $25.00 $23.99 $1.01 207.0 +4.66%
2024-01 $24.80 $23.58 $1.22 3,692.0 -4.80%

Touchstone Climate Transition Etf 주식 (HEAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.36 $23.67 $1.69 3,957.0 +6.02%
2023-11 $23.68 $21.85 $1.83 516.0 +8.43%
2023-10 $23.47 $21.63 $1.83 671.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):