10.32
price down icon0.99%   -0.1031
after-market 시간 외 거래: 10.32
loading

Global X Healthtech Etf 주식 (HEAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $10.40 $10.20 $0.20 27,865.0 -0.99%
2025-07-31 $10.65 $10.40 $0.25 18,299.0 -0.83%
2025-07-30 $10.64 $10.50 $0.14 9,102.0 -0.51%
2025-07-29 $10.63 $10.55 $0.0804 10,776.0 -0.53%
2025-07-28 $10.66 $10.61 $0.0516 10,357.0 -0.04%
2025-07-25 $10.65 $10.52 $0.1299 2,805.0 +0.13%
2025-07-24 $10.78 $10.57 $0.2123 12,033.0 -1.55%
2025-07-23 $10.78 $10.70 $0.0787 9,580.0 +2.59%
2025-07-22 $10.53 $10.33 $0.20 8,089.0 +2.14%
2025-07-21 $10.38 $10.27 $0.11 20,946.0 -0.22%
2025-07-18 $10.49 $10.30 $0.1869 15,386.0 -1.27%
2025-07-17 $10.55 $10.43 $0.1179 26,551.0 -0.19%
2025-07-16 $10.50 $10.36 $0.1386 45,499.0 +0.77%
2025-07-15 $10.54 $10.38 $0.16 13,745.0 -1.42%
2025-07-14 $10.53 $10.34 $0.19 8,352.0 +1.94%
2025-07-11 $10.58 $10.33 $0.25 16,021.0 -3.00%
2025-07-10 $10.72 $10.61 $0.111 15,820.0 -0.09%
2025-07-09 $10.70 $10.56 $0.141 14,965.0 +0.85%
2025-07-08 $10.66 $10.28 $0.38 12,196.0 +0.09%

Global X Healthtech Etf 주식 (HEAL) 연도별 가격 이력

이 심층 분석에서는 Global X Healthtech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Healthtech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Healthtech Etf 주식 (HEAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.40 $10.20 $0.20 27,865.0 +0.00%
2025-07 $10.85 $10.18 $0.67 591,532.0 -5.41%
2025-06 $11.40 $9.97 $1.43 691,282.0 +4.30%
2025-05 $10.80 $9.21 $1.59 373,543.0 +8.39%
2025-04 $9.69 $8.16 $1.53 167,250.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):