Stockscreener 앱 받기
9.14
0.88%
0.08
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $9.23 | $9.01 | $0.22 | 1,912,346.0 | +0.88% |
| 2025-01-30 | $9.19 | $8.82 | $0.37 | 2,138,330.0 | +2.84% |
| 2025-01-29 | $9.02 | $8.75 | $0.27 | 2,398,589.0 | -1.78% |
| 2025-01-28 | $9.09 | $8.80 | $0.29 | 1,811,605.0 | -0.22% |
| 2025-01-27 | $9.09 | $8.84 | $0.25 | 2,502,649.0 | +0.56% |
| 2025-01-24 | $9.11 | $8.83 | $0.28 | 2,596,234.0 | -1.65% |
| 2025-01-23 | $9.32 | $9.03 | $0.30 | 2,111,668.0 | -0.87% |
| 2025-01-22 | $9.62 | $9.16 | $0.46 | 2,770,624.0 | -4.18% |
| 2025-01-21 | $9.64 | $9.14 | $0.495 | 2,677,478.0 | +4.70% |
| 2025-01-17 | $9.27 | $9.05 | $0.22 | 2,901,517.0 | +0.00% |
| 2025-01-16 | $9.23 | $8.65 | $0.58 | 2,719,429.0 | +3.16% |
| 2025-01-15 | $8.97 | $8.49 | $0.485 | 3,101,197.0 | +5.60% |
| 2025-01-14 | $8.51 | $8.14 | $0.37 | 2,774,507.0 | +1.08% |
| 2025-01-13 | $8.42 | $8.14 | $0.2799 | 2,665,488.0 | +1.47% |
| 2025-01-10 | $8.77 | $8.16 | $0.61 | 4,966,693.0 | -8.19% |
| 2025-01-08 | $9.02 | $8.70 | $0.32 | 3,773,566.0 | -1.87% |
| 2025-01-07 | $9.26 | $9.00 | $0.26 | 2,993,278.0 | -1.09% |
| 2025-01-06 | $9.41 | $9.17 | $0.2405 | 2,479,961.0 | -1.61% |
| 2025-01-03 | $9.47 | $9.21 | $0.2589 | 2,793,786.0 | -1.27% |
Hawaiian Electric Industries Inc 주식 (HE) 연도별 가격 이력
이 심층 분석에서는 Hawaiian Electric Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawaiian Electric Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $9.88 | $8.14 | $1.74 | 57,501,916.0 | -6.06% |
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.13 | $2.42 | 51,939,018.0 | +16.41% |
| 2023-11 | $14.65 | $11.33 | $3.32 | 65,992,631.0 | -6.09% |
| 2023-10 | $13.63 | $11.34 | $2.29 | 48,063,212.0 | +5.44% |
| 2023-09 | $15.39 | $11.90 | $3.49 | 128,381,686.0 | -12.20% |
| 2023-08 | $38.73 | $9.06 | $29.66 | 350,527,476.0 | -63.48% |
| 2023-07 | $40.16 | $35.84 | $4.32 | 8,715,905.0 | +6.05% |
| 2023-06 | $38.31 | $35.40 | $2.91 | 8,075,441.0 | +0.81% |
| 2023-05 | $39.73 | $35.27 | $4.45 | 7,710,127.0 | -8.42% |
| 2023-04 | $39.71 | $37.60 | $2.11 | 5,987,403.0 | +2.11% |
| 2023-03 | $40.29 | $35.27 | $5.02 | 13,120,843.0 | -5.07% |
| 2023-02 | $43.71 | $40.00 | $3.71 | 8,486,050.0 | -4.31% |
| 2023-01 | $43.00 | $40.51 | $2.49 | 5,836,541.0 | +1.00% |
0.25%
0.51%
자본화:
|
볼륨(24시간):