Stockscreener 앱 받기
11.50
2.54%
-0.30
Hawaiian Electric Industries, Inc. 주식 (HE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.87 | $11.47 | $0.395 | 2,304,513.0 | -2.54% |
| 2024-05-16 | $11.80 | $11.25 | $0.55 | 2,405,785.0 | +4.24% |
| 2024-05-15 | $11.45 | $11.20 | $0.245 | 2,079,173.0 | +2.07% |
| 2024-05-14 | $11.60 | $11.04 | $0.56 | 3,439,364.0 | +0.91% |
| 2024-05-13 | $11.46 | $9.97 | $1.48 | 5,161,793.0 | +10.01% |
| 2024-05-10 | $10.30 | $9.95 | $0.35 | 2,991,408.0 | -2.44% |
| 2024-05-09 | $10.34 | $10.06 | $0.28 | 1,905,614.0 | +1.19% |
| 2024-05-08 | $10.17 | $9.72 | $0.45 | 1,919,426.0 | +2.64% |
| 2024-05-07 | $10.20 | $9.86 | $0.335 | 1,735,808.0 | -2.38% |
| 2024-05-06 | $10.53 | $10.09 | $0.4399 | 2,097,433.0 | -3.26% |
| 2024-05-03 | $10.49 | $10.16 | $0.33 | 1,724,787.0 | +2.96% |
| 2024-05-02 | $10.39 | $10.06 | $0.33 | 2,025,389.0 | -0.98% |
| 2024-05-01 | $10.36 | $9.77 | $0.5875 | 3,427,109.0 | +3.96% |
| 2024-04-30 | $10.08 | $9.77 | $0.31 | 2,213,846.0 | -1.79% |
| 2024-04-29 | $10.15 | $9.93 | $0.22 | 3,016,955.0 | +1.52% |
| 2024-04-26 | $10.39 | $9.44 | $0.95 | 5,648,635.0 | -5.90% |
| 2024-04-25 | $11.07 | $10.32 | $0.75 | 3,466,234.0 | -3.49% |
| 2024-04-24 | $10.97 | $10.73 | $0.24 | 1,443,579.0 | -0.64% |
| 2024-04-23 | $11.09 | $10.71 | $0.375 | 1,486,401.0 | +1.11% |
| 2024-04-22 | $10.99 | $10.67 | $0.32 | 2,412,802.0 | -0.73% |
| 2024-04-19 | $10.98 | $10.20 | $0.78 | 3,141,268.0 | +6.86% |
| 2024-04-18 | $10.24 | $9.81 | $0.43 | 3,731,941.0 | +4.50% |
Hawaiian Electric Industries, Inc. 주식 (HE) 연도별 가격 이력
이 심층 분석에서는 Hawaiian Electric Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawaiian Electric Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawaiian Electric Industries, Inc. 주식 (HE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.87 | $9.72 | $2.14 | 35,522,115.0 | +16.75% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
Hawaiian Electric Industries, Inc. 주식 (HE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.13 | $2.42 | 51,939,018.0 | +16.41% |
| 2023-11 | $14.65 | $11.33 | $3.32 | 65,992,631.0 | -6.09% |
| 2023-10 | $13.63 | $11.34 | $2.29 | 48,063,212.0 | +5.44% |
| 2023-09 | $15.39 | $11.90 | $3.49 | 128,381,686.0 | -12.20% |
| 2023-08 | $38.73 | $9.06 | $29.66 | 350,527,476.0 | -63.48% |
| 2023-07 | $40.16 | $35.84 | $4.32 | 8,715,905.0 | +6.05% |
| 2023-06 | $38.31 | $35.40 | $2.91 | 8,075,441.0 | +0.81% |
| 2023-05 | $39.73 | $35.27 | $4.45 | 7,710,127.0 | -8.42% |
| 2023-04 | $39.71 | $37.60 | $2.11 | 5,987,403.0 | +2.11% |
| 2023-03 | $40.29 | $35.27 | $5.02 | 13,120,843.0 | -5.07% |
| 2023-02 | $43.71 | $40.00 | $3.71 | 8,486,050.0 | -4.31% |
| 2023-01 | $43.00 | $40.51 | $2.49 | 5,836,541.0 | +1.00% |
Hawaiian Electric Industries, Inc. 주식 (HE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.46 | $39.62 | $2.84 | 7,698,055.0 | +1.87% |
| 2022-11 | $41.08 | $36.33 | $4.75 | 7,135,547.0 | +7.99% |
| 2022-10 | $38.10 | $33.18 | $4.92 | 7,937,785.0 | +9.75% |
| 2022-09 | $40.50 | $34.60 | $5.90 | 8,384,835.0 | -11.40% |
| 2022-08 | $44.01 | $39.09 | $4.91 | 7,829,538.0 | -7.52% |
| 2022-07 | $42.59 | $39.16 | $3.43 | 6,619,683.0 | +3.42% |
| 2022-06 | $43.72 | $38.18 | $5.54 | 9,639,822.0 | -5.26% |
| 2022-05 | $43.76 | $40.30 | $3.45 | 9,621,278.0 | +5.01% |
| 2022-04 | $44.72 | $40.98 | $3.74 | 6,401,801.0 | -2.84% |
| 2022-03 | $43.21 | $40.13 | $3.08 | 9,461,804.0 | +3.25% |
| 2022-02 | $42.98 | $38.89 | $4.09 | 7,899,831.0 | -3.58% |
| 2022-01 | $43.02 | $40.78 | $2.24 | 6,645,996.0 | +2.41% |
0.20%
0.10%
자본화:
|
볼륨(24시간):