115.70
price down icon0.20%   -0.23
after-market 시간 외 거래: 115.82 0.12 +0.10%
loading

Ishares Core High Dividend Etf 주식 (HDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $116.3 $115.5 $0.80 744,906.0 -0.20%
2025-06-04 $117.1 $115.9 $1.21 436,672.0 -0.79%
2025-06-03 $117.1 $116.1 $1.00 826,647.0 +0.00%
2025-06-02 $116.8 $115.5 $1.39 394,082.0 +0.48%
2025-05-30 $116.5 $115.4 $1.13 332,904.0 +0.53%
2025-05-29 $115.8 $114.8 $1.02 277,025.0 +0.44%
2025-05-28 $116.2 $115.0 $1.23 294,240.0 -0.77%
2025-05-27 $116.2 $115.2 $0.94 244,572.0 +0.84%
2025-05-23 $115.3 $114.1 $1.17 445,049.0 +0.31%
2025-05-22 $115.3 $114.1 $1.17 309,992.0 -0.49%
2025-05-21 $116.3 $115.3 $1.08 468,531.0 -1.17%
2025-05-20 $117.1 $116.5 $0.61 321,784.0 -0.17%
2025-05-19 $116.9 $115.9 $1.01 302,024.0 +0.26%
2025-05-16 $116.6 $115.6 $0.99 363,773.0 +0.69%
2025-05-15 $115.8 $113.7 $2.08 623,492.0 +2.09%
2025-05-14 $114.4 $113.3 $1.17 373,486.0 -1.06%
2025-05-13 $115.2 $114.5 $0.67 537,597.0 -0.70%
2025-05-12 $115.6 $114.8 $0.785 703,053.0 +0.68%
2025-05-09 $115.2 $114.5 $0.68 367,622.0 -0.06%
2025-05-08 $115.7 $114.6 $1.10 414,833.0 -0.42%
2025-05-07 $115.6 $114.6 $1.04 374,532.0 +0.62%

Ishares Core High Dividend Etf 주식 (HDV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core High Dividend Etf 주식 (HDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $117.1 $115.5 $1.68 3,147,213.0 -0.51%
2025-05 $117.1 $113.3 $3.80 8,263,817.0 +1.03%
2025-04 $121.0 $106.0 $14.95 15,437,191.0 -4.97%
2025-03 $122.5 $117.3 $5.19 9,555,662.0 +0.33%
2025-02 $121.0 $113.7 $7.30 10,760,765.0 +5.32%
2025-01 $116.0 $110.6 $5.43 10,712,054.0 +2.10%

Ishares Core High Dividend Etf 주식 (HDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $121.2 $110.5 $10.70 12,380,542.0 -7.97%
2024-11 $121.7 $116.8 $4.92 5,389,321.0 +3.01%
2024-10 $119.7 $116.8 $2.97 11,614,400.0 +0.10%
2024-09 $119.2 $115.0 $4.20 12,087,647.0 -0.68%
2024-08 $118.5 $111.4 $7.08 6,234,288.0 +3.13%
2024-07 $115.4 $107.3 $8.03 7,694,946.0 +5.64%
2024-06 $110.2 $106.1 $4.12 5,805,462.0 -1.24%
2024-05 $111.7 $107.2 $4.55 5,155,709.0 +2.02%
2024-04 $110.3 $105.7 $4.61 7,087,754.0 -2.11%
2024-03 $110.3 $105.3 $5.06 9,047,055.0 +4.48%
2024-02 $106.3 $102.3 $4.03 11,146,582.0 +1.82%
2024-01 $104.8 $101.1 $3.79 19,349,314.0 +1.57%

Ishares Core High Dividend Etf 주식 (HDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.6 $99.62 $3.97 15,873,642.0 +2.34%
2023-11 $99.76 $94.97 $4.79 13,285,280.0 +4.38%
2023-10 $98.87 $93.46 $5.41 13,883,261.0 -3.45%
2023-09 $104.5 $98.48 $6.06 9,095,954.0 -4.08%
2023-08 $104.4 $101.3 $3.02 8,486,125.0 -1.18%
2023-07 $104.9 $99.01 $5.89 9,870,389.0 +3.51%
2023-06 $101.9 $96.99 $4.95 12,379,105.0 +2.92%
2023-05 $103.0 $97.18 $5.86 11,056,012.0 -4.70%
2023-04 $104.5 $100.7 $3.79 10,221,930.0 +1.08%
2023-03 $102.9 $96.51 $6.36 18,508,484.0 +1.13%
2023-02 $105.9 $100.5 $5.35 14,282,919.0 -4.57%
2023-01 $107.1 $102.8 $4.21 21,092,962.0 +1.05%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):