Stockscreener 앱 받기
0.0062
10.71%
0.0006
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.007 | $0.0062 | $0.0008 | 92,676.0 | +10.71% |
| 2025-04-03 | $0.0056 | $0.0056 | $0.00 | 20,000.0 | +0.00% |
HeadsUp Entertainment International Inc 주식 (HDUP) 연도별 가격 이력
이 심층 분석에서는 HeadsUp Entertainment International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HeadsUp Entertainment International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.007 | $0.0056 | $0.0014 | 112,676.0 | +10.71% |
| 2025-03 | $0.0065 | $0.0052 | $0.0013 | 686,080.0 | +7.69% |
| 2025-02 | $0.00748 | $0.0045 | $0.00298 | 138,744.0 | -28.18% |
| 2025-01 | $0.00724 | $0.00488 | $0.00237 | 2,059,764.0 | +22.71% |
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0071 | $0.0056 | $0.0015 | 3,132,243.0 | +0.25% |
| 2024-11 | $0.0071 | $0.0047 | $0.0024 | 5,997,021.0 | +12.26% |
| 2024-10 | $0.0127 | $0.0052 | $0.0075 | 1,415,410.0 | -58.91% |
| 2024-09 | $0.013 | $0.0055 | $0.0075 | 2,485,555.0 | +67.53% |
| 2024-08 | $0.0086 | $0.0046 | $0.004 | 1,157,133.0 | +28.33% |
| 2024-07 | $0.0065 | $0.0052 | $0.0013 | 1,170,683.0 | -0.83% |
| 2024-06 | $0.00778 | $0.0051 | $0.00268 | 2,903,163.0 | -23.99% |
| 2024-05 | $0.017 | $0.007 | $0.01 | 2,913,633.0 | +0.76% |
| 2024-04 | $0.0079 | $0.004 | $0.0039 | 1,563,302.0 | +16.09% |
| 2024-03 | $0.0117 | $0.0063 | $0.0054 | 1,567,852.0 | +5.60% |
| 2024-02 | $0.01 | $0.0059 | $0.0041 | 1,141,260.0 | -0.86% |
| 2024-01 | $0.00863 | $0.004 | $0.00463 | 4,310,298.0 | -2.99% |
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.00415 | $0.00485 | 2,701,408.0 | -18.29% |
| 2023-11 | $0.0128 | $0.0079 | $0.00485 | 2,597,419.0 | -35.69% |
| 2023-10 | $0.0234 | $0.0098 | $0.0136 | 3,469,121.0 | -23.65% |
| 2023-09 | $0.0217 | $0.016 | $0.0057 | 2,057,957.0 | -7.22% |
| 2023-08 | $0.0269 | $0.016 | $0.0109 | 4,470,786.0 | -29.13% |
| 2023-07 | $0.0315 | $0.0245 | $0.007 | 2,379,317.0 | -10.41% |
| 2023-06 | $0.0348 | $0.0235 | $0.0113 | 8,416,258.0 | -12.77% |
| 2023-05 | $0.0773 | $0.0255 | $0.0518 | 36,454,611.0 | -1.89% |
| 2023-04 | $0.079 | $0.0325 | $0.0465 | 3,209,091.0 | -39.88% |
| 2023-03 | $0.109 | $0.0451 | $0.0639 | 16,439,072.0 | -37.03% |
| 2023-02 | $0.1101 | $0.0306 | $0.0795 | 13,776,883.0 | +173.01% |
| 2023-01 | $0.041 | $0.025 | $0.016 | 3,746,578.0 | -8.43% |
0.54%
4.86%
자본화:
|
볼륨(24시간):