Stockscreener 앱 받기
0.005
0.00%
0.00
시간 외 거래:
.01
0.005
+100.00%
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.005 | $0.00453 | $0.000468 | 30,000.0 | +0.00% |
| 2026-04-10 | $0.008 | $0.0047 | $0.0033 | 49,500.0 | -13.79% |
| 2026-04-08 | $0.0058 | $0.0057 | $0.00 | 1,679.0 | -21.62% |
| 2026-04-01 | $0.0074 | $0.0065 | $0.0009 | 17,962.0 | -8.64% |
| 2026-03-27 | $0.0081 | $0.0081 | $0.00 | 10,000.0 | +0.00% |
HeadsUp Entertainment International Inc 주식 (HDUP) 연도별 가격 이력
이 심층 분석에서는 HeadsUp Entertainment International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HeadsUp Entertainment International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.008 | $0.0045 | $0.0035 | 129,141.0 | -38.27% |
| 2026-03 | $0.0124 | $0.0078 | $0.0046 | 493,233.0 | +15.71% |
| 2026-02 | $0.007 | $0.004 | $0.003 | 686,282.0 | +55.56% |
| 2026-01 | $0.0048 | $0.004 | $0.0008 | 207,492.0 | +12.50% |
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.004 | $0.001 | 1,490,516.0 | -2.38% |
| 2025-11 | $0.0068 | $0.0042 | $0.0026 | 1,004,531.0 | -26.32% |
| 2025-10 | $0.007 | $0.005 | $0.002 | 753,159.0 | -1.72% |
| 2025-09 | $0.0065 | $0.0053 | $0.0012 | 147,076.0 | +11.54% |
| 2025-08 | $0.007 | $0.0046 | $0.0024 | 463,247.0 | -1.89% |
| 2025-07 | $0.007 | $0.004 | $0.003 | 411,283.0 | -14.52% |
| 2025-06 | $0.0095 | $0.0046 | $0.0049 | 642,893.0 | -11.43% |
| 2025-05 | $0.01 | $0.005 | $0.005 | 173,731.0 | +12.90% |
| 2025-04 | $0.007 | $0.0052 | $0.0018 | 1,022,239.0 | +10.71% |
| 2025-03 | $0.0065 | $0.0052 | $0.0013 | 686,080.0 | +7.69% |
| 2025-02 | $0.0075 | $0.0045 | $0.003 | 138,744.0 | -27.78% |
| 2025-01 | $0.0072 | $0.0049 | $0.0023 | 2,059,764.0 | +22.03% |
HeadsUp Entertainment International Inc 주식 (HDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0071 | $0.0056 | $0.0015 | 3,132,243.0 | +0.00% |
| 2024-11 | $0.0071 | $0.0047 | $0.0024 | 5,997,021.0 | +13.21% |
| 2024-10 | $0.0127 | $0.0052 | $0.0075 | 1,415,410.0 | -58.91% |
| 2024-09 | $0.013 | $0.0055 | $0.0075 | 2,485,555.0 | +67.53% |
| 2024-08 | $0.0086 | $0.0046 | $0.004 | 1,157,133.0 | +28.33% |
| 2024-07 | $0.0065 | $0.0052 | $0.0013 | 1,170,683.0 | -1.64% |
| 2024-06 | $0.0078 | $0.0051 | $0.0027 | 2,903,163.0 | -23.75% |
| 2024-05 | $0.017 | $0.007 | $0.01 | 2,913,633.0 | +1.27% |
| 2024-04 | $0.0079 | $0.004 | $0.0039 | 1,563,302.0 | +16.18% |
| 2024-03 | $0.0117 | $0.0063 | $0.0054 | 1,567,852.0 | +6.25% |
| 2024-02 | $0.01 | $0.0059 | $0.0041 | 1,141,260.0 | -1.54% |
| 2024-01 | $0.0086 | $0.004 | $0.0046 | 4,310,298.0 | -2.99% |
0.27%
0.34%
자본화:
|
볼륨(24시간):