Stockscreener 앱 받기
0.0687
11.60%
0.00714
Highland Copper Company Inc 주식 (HDRSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $0.07 | $0.0687 | $0.0013 | 145,000.0 | +11.60% |
| 2025-05-30 | $0.0621 | $0.0615 | $0.0006 | 107,000.0 | -2.29% |
| 2025-05-29 | $0.0692 | $0.0613 | $0.0079 | 32,770.0 | -8.83% |
| 2025-05-28 | $0.078 | $0.0635 | $0.0146 | 14,972.0 | +6.31% |
Highland Copper Company Inc 주식 (HDRSF) 연도별 가격 이력
이 심층 분석에서는 Highland Copper Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDRSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Copper Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Copper Company Inc 주식 (HDRSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.07 | $0.0687 | $0.0013 | 145,000.0 | +11.60% |
| 2025-05 | $0.081 | $0.06 | $0.021 | 2,228,661.0 | -16.13% |
| 2025-04 | $0.089 | $0.06 | $0.029 | 2,572,693.0 | +0.55% |
| 2025-03 | $0.09 | $0.053 | $0.037 | 4,100,410.0 | +32.97% |
| 2025-02 | $0.0633 | $0.05 | $0.0133 | 1,365,742.0 | +3.20% |
| 2025-01 | $0.06 | $0.0434 | $0.0166 | 1,370,142.0 | -4.14% |
Highland Copper Company Inc 주식 (HDRSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.077 | $0.0486 | $0.0284 | 2,829,245.0 | -25.86% |
| 2024-11 | $0.088 | $0.06 | $0.028 | 1,295,638.0 | +7.69% |
| 2024-10 | $0.087 | $0.0625 | $0.0245 | 1,701,825.0 | -6.47% |
| 2024-09 | $0.08 | $0.06 | $0.02 | 1,111,045.0 | -6.71% |
| 2024-08 | $0.0912 | $0.0611 | $0.0301 | 1,079,771.0 | -1.19% |
| 2024-07 | $0.094 | $0.0707 | $0.0233 | 1,550,727.0 | -6.91% |
| 2024-06 | $0.105 | $0.08 | $0.025 | 2,747,803.0 | -9.40% |
| 2024-05 | $0.0995 | $0.0652 | $0.0343 | 3,075,013.0 | +13.09% |
| 2024-04 | $0.105 | $0.0719 | $0.0331 | 4,098,627.0 | +6.11% |
| 2024-03 | $0.0819 | $0.0543 | $0.0276 | 2,150,788.0 | +18.07% |
| 2024-02 | $0.0676 | $0.0549 | $0.0127 | 2,313,347.0 | +6.77% |
| 2024-01 | $0.075 | $0.0535 | $0.0215 | 5,277,091.0 | +2.91% |
Highland Copper Company Inc 주식 (HDRSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0504 | $0.0146 | 1,836,986.0 | -4.60% |
| 2023-11 | $0.065 | $0.0324 | $0.0326 | 3,426,468.0 | +28.09% |
| 2023-10 | $0.061 | $0.042 | $0.019 | 2,672,800.0 | -20.34% |
| 2023-09 | $0.0703 | $0.0545 | $0.0158 | 1,261,763.0 | -11.41% |
| 2023-08 | $0.0836 | $0.0641 | $0.0195 | 3,262,530.0 | +9.18% |
| 2023-07 | $0.073 | $0.038 | $0.035 | 1,962,932.0 | +12.96% |
| 2023-06 | $0.058 | $0.042 | $0.016 | 838,957.0 | +12.50% |
| 2023-05 | $0.063 | $0.048 | $0.015 | 998,093.0 | -14.29% |
| 2023-04 | $0.068 | $0.0538 | $0.0143 | 408,596.0 | +0.00% |
| 2023-03 | $0.08 | $0.055 | $0.025 | 2,754,736.0 | -6.67% |
| 2023-02 | $0.0605 | $0.05 | $0.0105 | 1,153,570.0 | +5.26% |
| 2023-01 | $0.0687 | $0.05 | $0.0187 | 899,050.0 | +12.65% |
5.71%
0.34%
자본화:
|
볼륨(24시간):