Stockscreener 앱 받기
0.005
0.00%
0.00
HAYDALE PLC ORD SHS 주식 (HDGHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.005 | $0.0031 | $0.0019 | 477,900.0 | +0.00% |
| 2026-10-21 | $0.005 | $0.0035 | $0.0015 | 262,500.0 | +0.00% |
| 2026-10-20 | $0.005 | $0.0031 | $0.0019 | 40,015.0 | +2.04% |
| 2026-10-19 | $0.00495 | $0.0031 | $0.00185 | 350,500.0 | +0.00% |
| 2026-10-16 | $0.0049 | $0.0031 | $0.0018 | 82,750.0 | +0.00% |
| 2026-10-14 | $0.0049 | $0.0031 | $0.0018 | 55,200.0 | +0.00% |
| 2026-10-13 | $0.0049 | $0.0028 | $0.0021 | 1,571,911.0 | -2.00% |
| 2026-10-12 | $0.005 | $0.0045 | $0.0005 | 175,000.0 | -3.85% |
| 2026-10-09 | $0.0052 | $0.0049 | $0.0003 | 170,000.0 | +4.00% |
| 2026-10-08 | $0.0052 | $0.0038 | $0.0014 | 150,500.0 | -5.66% |
| 2026-10-07 | $0.0053 | $0.0053 | $0.00 | 500.0 | +32.50% |
| 2026-10-06 | $0.00455 | $0.0038 | $0.00075 | 229,300.0 | -20.00% |
| 2026-10-05 | $0.005 | $0.0045 | $0.0005 | 221,000.0 | +11.11% |
| 2026-10-02 | $0.0045 | $0.0045 | $0.00 | 54,000.0 | -10.00% |
| 2026-10-01 | $0.005 | $0.0038 | $0.0012 | 1,531,077.0 | +0.00% |
| 2026-09-30 | $0.005 | $0.004 | $0.001 | 419,502.0 | +0.00% |
| 2026-09-29 | $0.005 | $0.0044 | $0.0006 | 100,000.0 | +0.00% |
| 2026-09-28 | $0.005 | $0.0044 | $0.0006 | 69,333.0 | +2.04% |
| 2026-09-25 | $0.0049 | $0.0039 | $0.001 | 350,000.0 | +11.36% |
| 2026-09-24 | $0.0044 | $0.0044 | $0.00 | 25,001.0 | +33.33% |
| 2026-09-23 | $0.0033 | $0.0033 | $0.00 | 250,080.0 | -20.48% |
HAYDALE PLC ORD SHS 주식 (HDGHF) 연도별 가격 이력
이 심층 분석에서는 HAYDALE PLC ORD SHS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDGHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HAYDALE PLC ORD SHS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HAYDALE PLC ORD SHS 주식 (HDGHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0053 | $0.0028 | $0.0025 | 5,372,153.0 | +0.00% |
| 2026-09 | $0.0056 | $0.0033 | $0.0023 | 13,459,159.0 | +11.11% |
| 2026-08 | $0.0059 | $0.003 | $0.0029 | 22,404,842.0 | -22.41% |
| 2026-07 | $0.006 | $0.003 | $0.003 | 12,264,176.0 | +16.00% |
| 2026-06 | $0.007 | $0.003 | $0.004 | 8,648,729.0 | +25.00% |
| 2026-05 | $0.0085 | $0.0038 | $0.0047 | 11,606,220.0 | -29.82% |
| 2026-04 | $0.007 | $0.0025 | $0.0045 | 18,926,275.0 | +96.55% |
| 2026-03 | $0.007 | $0.0026 | $0.0044 | 20,788,991.0 | -51.67% |
| 2026-02 | $0.0097 | $0.0041 | $0.0056 | 27,733,133.0 | +0.00% |
| 2026-01 | $0.01 | $0.00475 | $0.00525 | 30,330,826.0 | -10.45% |
HAYDALE PLC ORD SHS 주식 (HDGHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0098 | $0.0054 | $0.0044 | 20,175,250.0 | -20.17% |
| 2025-11 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.27% |
| 2025-10 | $0.022 | $0.0068 | $0.0152 | 19,394,577.0 | +14.34% |
| 2025-09 | $0.0095 | $0.0061 | $0.0034 | 2,270,502.0 | +0.00% |
자본화:
|
볼륨(24시간):