Stockscreener 앱 받기
0.004
0.00%
0.00
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.0041 | $0.004 | $0.0001 | 1,750,000.0 | +0.00% |
| 2026-05-22 | $0.004 | $0.004 | $0.00 | 323,500.0 | -23.08% |
| 2026-05-18 | $0.0085 | $0.0052 | $0.0033 | 941,500.0 | -7.14% |
| 2026-05-15 | $0.0056 | $0.0055 | $0.0001 | 1,804,410.0 | -1.75% |
| 2026-05-14 | $0.0058 | $0.0049 | $0.0009 | 320,544.0 | +0.00% |
| 2026-05-13 | $0.0057 | $0.0038 | $0.0019 | 286,500.0 | +16.33% |
| 2026-05-12 | $0.0051 | $0.0039 | $0.0012 | 1,159,600.0 | +8.89% |
| 2026-05-11 | $0.0065 | $0.0039 | $0.0026 | 851,000.0 | -4.26% |
| 2026-05-08 | $0.005 | $0.0039 | $0.0011 | 975,217.0 | +11.90% |
| 2026-05-07 | $0.0046 | $0.0042 | $0.0004 | 61,860.0 | -10.64% |
| 2026-05-06 | $0.0058 | $0.004 | $0.0018 | 1,762,600.0 | -11.32% |
| 2026-05-05 | $0.006 | $0.0051 | $0.0009 | 385,000.0 | +10.42% |
| 2026-05-04 | $0.006 | $0.0038 | $0.0022 | 304,237.0 | -2.04% |
| 2026-05-01 | $0.0053 | $0.0049 | $0.0004 | 128,200.0 | -14.04% |
| 2026-04-30 | $0.007 | $0.0038 | $0.0032 | 574,550.0 | -1.72% |
| 2026-04-29 | $0.007 | $0.004 | $0.003 | 539,353.0 | +3.57% |
Haydale Graphene Industries Plc 주식 (HDGHF) 연도별 가격 이력
이 심층 분석에서는 Haydale Graphene Industries Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDGHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haydale Graphene Industries Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0085 | $0.0038 | $0.0047 | 11,054,168.0 | -29.82% |
| 2026-04 | $0.007 | $0.0025 | $0.0045 | 18,926,275.0 | +96.55% |
| 2026-03 | $0.0059 | $0.0026 | $0.0033 | 19,354,306.0 | -53.23% |
| 2026-02 | $0.0097 | $0.0042 | $0.0055 | 25,648,288.0 | +3.33% |
| 2026-01 | $0.01 | $0.0048 | $0.0052 | 30,330,826.0 | -10.45% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0098 | $0.0054 | $0.0044 | 20,175,250.0 | -20.41% |
| 2025-11 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.16% |
| 2025-10 | $0.022 | $0.0068 | $0.0152 | 19,394,577.0 | +14.46% |
| 2025-09 | $0.0119 | $0.0061 | $0.0058 | 15,506,111.0 | -13.54% |
| 2025-08 | $0.012 | $0.0045 | $0.0075 | 16,150,883.0 | +4.35% |
| 2025-07 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| 2025-06 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| 2025-05 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| 2025-04 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| 2025-03 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +25.00% |
| 2025-02 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -20.00% |
| 2025-01 | $0.005 | $0.0009 | $0.0041 | 47,582,760.0 | -20.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -4.17% |
| 2024-11 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.29% |
| 2024-10 | $0.0055 | $0.002 | $0.0035 | 6,639,987.0 | -58.00% |
| 2024-09 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -3.85% |
| 2024-08 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +10.64% |
| 2024-07 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +9.30% |
| 2024-06 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.12% |
| 2024-05 | $0.009 | $0.005 | $0.004 | 811,535.0 | +11.32% |
| 2024-04 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| 2024-03 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | +0.00% |
| 2024-02 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -4.48% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):