Stockscreener 앱 받기
0.0017
19.05%
-0.0004
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0021 | $0.0017 | $0.0004 | 207,272.0 | +0.00% |
| 2025-05-15 | $0.0021 | $0.0017 | $0.0004 | 1,250,000.0 | +7.14% |
| 2025-05-14 | $0.00196 | $0.0017 | $0.00026 | 445,000.0 | -4.39% |
| 2025-05-13 | $0.0021 | $0.0019 | $0.0002 | 398,720.0 | +13.89% |
| 2025-05-12 | $0.0027 | $0.0016 | $0.0011 | 786,000.0 | +0.00% |
| 2025-05-09 | $0.002 | $0.0018 | $0.0002 | 215,500.0 | -10.00% |
| 2025-05-08 | $0.0022 | $0.0016 | $0.0006 | 682,500.0 | +7.53% |
| 2025-05-07 | $0.0022 | $0.00186 | $0.00034 | 10,100.0 | -15.45% |
| 2025-05-06 | $0.0022 | $0.0016 | $0.0006 | 1,439,772.0 | +4.76% |
| 2025-05-05 | $0.0021 | $0.0021 | $0.00 | 51,000.0 | +0.00% |
| 2025-05-02 | $0.0022 | $0.0015 | $0.0007 | 313,350.0 | -4.55% |
| 2025-05-01 | $0.0023 | $0.0019 | $0.0004 | 262,000.0 | +15.79% |
| 2025-04-30 | $0.0022 | $0.0019 | $0.0003 | 120,000.0 | +0.00% |
| 2025-04-29 | $0.0022 | $0.0019 | $0.0003 | 77,000.0 | +2.15% |
| 2025-04-28 | $0.00186 | $0.00186 | $0.00 | 25,650.0 | -2.11% |
| 2025-04-25 | $0.002 | $0.0018 | $0.0002 | 361,768.0 | -9.52% |
| 2025-04-24 | $0.0023 | $0.0013 | $0.001 | 380,900.0 | +2.44% |
| 2025-04-23 | $0.0021 | $0.0018 | $0.0003 | 4,897,737.0 | -2.38% |
| 2025-04-22 | $0.0027 | $0.0017 | $0.001 | 349,200.0 | +0.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 연도별 가격 이력
이 심층 분석에서는 Haydale Graphene Industries Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDGHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haydale Graphene Industries Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0027 | $0.0015 | $0.0012 | 6,061,214.0 | +10.53% |
| 2025-04 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| 2025-03 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| 2025-02 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| 2025-01 | $0.005 | $0.0009 | $0.0041 | 46,323,950.0 | -20.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| 2024-11 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| 2024-10 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| 2024-09 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| 2024-08 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| 2024-07 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| 2024-06 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| 2024-05 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| 2024-04 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| 2024-03 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| 2024-02 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| 2023-11 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| 2023-10 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| 2023-09 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| 2023-08 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| 2023-07 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| 2023-06 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| 2023-05 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| 2023-04 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| 2023-03 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| 2023-02 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| 2023-01 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
3.84%
10.85%
자본화:
|
볼륨(24시간):