Stockscreener 앱 받기
0.0018
9.09%
0.00015
시간 외 거래:
.01
0.0082
+455.56%
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-18 | $0.0018 | $0.0017 | $0.0001 | 832,750.0 | +9.09% |
| 2025-03-07 | $0.0018 | $0.00165 | $0.00015 | 795,000.0 | -5.71% |
| 2025-03-06 | $0.0018 | $0.0015 | $0.0003 | 136,000.0 | +2.94% |
| 2025-03-05 | $0.0032 | $0.0014 | $0.0018 | 1,622,313.0 | -5.56% |
| 2025-03-04 | $0.0018 | $0.0014 | $0.0004 | 1,821,336.0 | +20.00% |
| 2025-03-03 | $0.0021 | $0.0015 | $0.0006 | 514,000.0 | -3.23% |
| 2025-02-28 | $0.00158 | $0.00155 | $0.00 | 15,100.0 | -8.82% |
| 2025-02-27 | $0.0019 | $0.0016 | $0.0003 | 210,973.0 | +6.25% |
| 2025-02-26 | $0.00396 | $0.0014 | $0.00256 | 1,692,289.0 | -11.11% |
| 2025-02-25 | $0.004 | $0.0015 | $0.0025 | 1,922,218.0 | +9.09% |
| 2025-02-24 | $0.002 | $0.0013 | $0.0007 | 113,623.0 | -17.50% |
| 2025-02-21 | $0.002 | $0.0013 | $0.0007 | 3,731,000.0 | +14.29% |
| 2025-02-20 | $0.00175 | $0.0017 | $0.00 | 200,000.0 | -12.50% |
| 2025-02-19 | $0.002 | $0.0017 | $0.000301 | 71,000.0 | +21.21% |
Haydale Graphene Industries Plc 주식 (HDGHF) 연도별 가격 이력
이 심층 분석에서는 Haydale Graphene Industries Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDGHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haydale Graphene Industries Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0032 | $0.0014 | $0.0018 | 5,721,399.0 | +16.13% |
| 2025-02 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| 2025-01 | $0.005 | $0.0009 | $0.0041 | 47,582,760.0 | -20.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| 2024-11 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| 2024-10 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| 2024-09 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| 2024-08 | $0.0065 | $0.0039 | $0.0026 | 4,164,321.0 | +11.38% |
| 2024-07 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| 2024-06 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| 2024-05 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| 2024-04 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| 2024-03 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| 2024-02 | $0.0074 | $0.005 | $0.0024 | 729,057.0 | -3.88% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 526,553.0 | +34.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| 2023-11 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| 2023-10 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| 2023-09 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| 2023-08 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| 2023-07 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| 2023-06 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| 2023-05 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| 2023-04 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| 2023-03 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| 2023-02 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| 2023-01 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
1.03%
5.77%
자본화:
|
볼륨(24시간):