Stockscreener 앱 받기
0.79%
시간 외 거래:
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $381.0 | $372.9 | $8.05 | 2,715,351.0 | -0.79% |
| 2025-05-12 | $378.7 | $373.5 | $5.24 | 3,830,776.0 | +3.83% |
| 2025-05-09 | $365.6 | $361.5 | $4.07 | 1,968,260.0 | -0.59% |
| 2025-05-08 | $369.3 | $362.3 | $7.05 | 3,031,497.0 | +0.58% |
| 2025-05-07 | $363.8 | $359.8 | $4.02 | 2,655,845.0 | +0.94% |
| 2025-05-06 | $362.3 | $357.1 | $5.14 | 2,282,066.0 | -0.65% |
| 2025-05-05 | $364.3 | $359.7 | $4.53 | 2,562,596.0 | -0.77% |
| 2025-05-02 | $366.2 | $361.2 | $5.07 | 2,281,412.0 | +1.74% |
| 2025-05-01 | $362.9 | $357.7 | $5.16 | 3,206,071.0 | -0.61% |
| 2025-04-30 | $361.3 | $352.4 | $8.89 | 3,734,940.0 | +0.42% |
| 2025-04-29 | $360.6 | $354.7 | $5.85 | 2,835,641.0 | +0.58% |
| 2025-04-28 | $360.1 | $354.5 | $5.59 | 2,402,994.0 | -0.18% |
| 2025-04-25 | $359.0 | $354.7 | $4.26 | 2,809,275.0 | -0.57% |
| 2025-04-24 | $360.4 | $354.6 | $5.79 | 2,742,961.0 | +0.90% |
| 2025-04-23 | $364.8 | $354.9 | $9.99 | 3,281,224.0 | +0.56% |
| 2025-04-22 | $356.2 | $350.4 | $5.79 | 2,794,991.0 | +2.17% |
| 2025-04-21 | $354.4 | $341.8 | $12.56 | 4,009,573.0 | -2.30% |
| 2025-04-17 | $357.5 | $348.4 | $9.13 | 3,229,990.0 | +2.62% |
| 2025-04-16 | $353.8 | $344.3 | $9.48 | 2,636,726.0 | -2.29% |
| 2025-04-15 | $361.4 | $353.3 | $8.12 | 2,880,669.0 | -0.87% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $381.0 | $357.1 | $23.87 | 27,249,225.0 | +3.64% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc 주식 (HD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
0.86%
자본화:
|
볼륨(24시간):