373.10
price up icon0.07%   0.0232
 
loading

Home Depot Inc 주식 (HD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $375.4 $371.7 $3.71 1,574,167.0 +0.03%
2025-06-03 $373.5 $367.0 $6.54 3,354,847.0 +1.39%
2025-06-02 $368.0 $361.8 $6.21 2,504,692.0 -0.09%
2025-05-30 $369.6 $365.1 $4.52 4,117,592.0 +0.00%
2025-05-29 $370.4 $364.1 $6.29 2,520,041.0 +0.06%
2025-05-28 $371.1 $367.4 $3.72 2,977,690.0 -0.63%
2025-05-27 $370.6 $365.2 $5.39 3,990,805.0 +2.12%
2025-05-23 $364.7 $361.1 $3.57 2,670,310.0 -0.93%
2025-05-22 $369.2 $364.6 $4.66 2,952,282.0 -1.27%
2025-05-21 $378.3 $368.6 $9.73 3,958,331.0 -1.65%
2025-05-20 $389.8 $374.1 $15.70 6,281,196.0 -0.61%
2025-05-19 $381.2 $374.2 $7.00 4,355,015.0 -0.37%
2025-05-16 $381.2 $378.1 $3.02 3,074,312.0 +0.57%
2025-05-15 $379.3 $371.5 $7.81 2,828,144.0 +1.56%
2025-05-14 $375.8 $370.8 $4.96 2,586,564.0 -0.21%
2025-05-13 $381.0 $372.9 $8.05 2,715,351.0 -0.79%
2025-05-12 $378.7 $373.5 $5.24 3,830,776.0 +3.83%
2025-05-09 $365.6 $361.5 $4.07 1,968,260.0 -0.59%
2025-05-08 $369.3 $362.3 $7.05 3,031,497.0 +0.58%
2025-05-07 $363.8 $359.8 $4.02 2,655,845.0 +0.94%
2025-05-06 $362.3 $357.1 $5.14 2,282,066.0 -0.65%

Home Depot Inc 주식 (HD) 연도별 가격 이력

이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Home Depot Inc 주식 (HD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $375.4 $361.8 $13.54 7,433,706.0 +1.33%
2025-05 $389.8 $357.1 $32.62 66,846,156.0 +2.16%
2025-04 $372.3 $326.3 $46.00 81,888,396.0 -1.64%
2025-03 $397.1 $345.3 $51.81 76,397,546.0 -7.59%
2025-02 $418.0 $378.2 $39.80 58,649,521.0 -3.73%
2025-01 $426.2 $380.1 $46.09 59,343,481.0 +5.91%

Home Depot Inc 주식 (HD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $436.4 $383.1 $53.31 56,721,573.0 -9.25%
2024-11 $439.4 $381.7 $57.65 68,434,726.0 +8.99%
2024-10 $421.6 $389.1 $32.51 65,589,553.0 -2.83%
2024-09 $405.3 $357.6 $47.73 58,937,380.0 +9.96%
2024-08 $378.6 $339.4 $39.21 71,897,494.0 +0.09%
2024-07 $375.7 $331.6 $44.10 62,434,048.0 +6.95%
2024-06 $357.7 $323.9 $33.75 65,159,339.0 +2.80%
2024-05 $350.4 $323.8 $26.67 75,779,713.0 +0.19%
2024-04 $383.1 $326.9 $56.24 79,319,400.0 -12.87%
2024-03 $396.9 $368.9 $28.00 66,393,363.0 +0.79%
2024-02 $381.8 $350.0 $31.76 60,668,928.0 +7.83%
2024-01 $363.0 $336.6 $26.37 65,151,542.0 +1.85%

Home Depot Inc 주식 (HD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $354.9 $313.0 $41.92 84,597,145.0 +10.55%
2023-11 $314.6 $282.0 $32.56 72,153,973.0 +10.12%
2023-10 $303.4 $274.3 $29.19 60,114,283.0 -5.78%
2023-09 $333.4 $299.8 $33.63 55,750,137.0 -8.52%
2023-08 $338.2 $321.2 $16.97 69,512,663.0 -1.06%
2023-07 $334.1 $300.9 $33.18 58,217,675.0 +7.47%
2023-06 $315.5 $280.0 $35.48 91,412,585.0 +9.59%
2023-05 $299.6 $277.1 $22.47 114,293,125.0 -5.69%
2023-04 $303.2 $284.2 $18.96 62,241,515.0 +1.84%
2023-03 $300.1 $279.9 $20.18 104,376,880.0 -0.48%
2023-02 $341.5 $292.0 $49.47 74,570,970.0 -8.52%
2023-01 $335.2 $307.4 $27.77 62,994,770.0 +2.63%
home_improvement_retail LOW
$228.74
price up icon 0.00%
home_improvement_retail FND
$73.72
price up icon 0.87%
home_improvement_retail HVT
$19.76
price up icon 0.03%
$6.50
price up icon 3.17%
$19.85
price down icon 5.39%
자본화:     |  볼륨(24시간):