Stockscreener 앱 받기
2.41%
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $326.3 | $318.7 | $7.64 | 3,721,013.0 | -2.41% |
| 2026-04-01 | $333.1 | $327.8 | $5.28 | 3,315,924.0 | +0.20% |
| 2026-03-31 | $331.4 | $323.4 | $8.03 | 5,614,882.0 | +1.67% |
| 2026-03-30 | $328.0 | $322.6 | $5.41 | 4,062,798.0 | +0.58% |
| 2026-03-27 | $327.5 | $320.7 | $6.80 | 3,977,380.0 | -2.06% |
| 2026-03-26 | $334.1 | $326.6 | $7.54 | 3,439,698.0 | -1.23% |
| 2026-03-25 | $337.2 | $327.0 | $10.19 | 4,394,132.0 | +0.48% |
| 2026-03-24 | $332.5 | $323.0 | $9.50 | 4,563,802.0 | +0.00% |
| 2026-03-23 | $334.7 | $328.2 | $6.51 | 5,672,805.0 | +3.16% |
| 2026-03-20 | $330.2 | $320.3 | $9.97 | 9,648,491.0 | -2.27% |
| 2026-03-19 | $330.2 | $324.6 | $5.60 | 3,743,289.0 | -0.82% |
| 2026-03-18 | $339.8 | $330.1 | $9.66 | 3,542,573.0 | -3.08% |
| 2026-03-17 | $346.8 | $340.9 | $5.84 | 2,990,088.0 | -0.34% |
| 2026-03-16 | $345.2 | $340.6 | $4.59 | 3,108,360.0 | +1.05% |
| 2026-03-13 | $343.4 | $338.0 | $5.39 | 2,529,835.0 | +0.03% |
| 2026-03-12 | $348.7 | $338.7 | $9.97 | 3,893,359.0 | -3.39% |
| 2026-03-11 | $356.3 | $349.1 | $7.21 | 3,187,641.0 | -1.77% |
| 2026-03-10 | $361.6 | $351.0 | $10.62 | 3,719,834.0 | +1.02% |
| 2026-03-09 | $356.5 | $345.6 | $10.85 | 4,219,171.0 | -1.22% |
| 2026-03-06 | $359.4 | $353.2 | $6.23 | 4,165,793.0 | -1.04% |
| 2026-03-05 | $367.0 | $359.2 | $7.78 | 4,746,597.0 | -2.01% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $333.1 | $318.7 | $14.43 | 10,757,950.0 | -2.21% |
| 2026-03 | $375.1 | $320.3 | $54.85 | 93,827,855.0 | -13.61% |
| 2026-02 | $397.6 | $368.2 | $29.39 | 77,808,030.0 | +1.64% |
| 2026-01 | $390.6 | $337.7 | $52.89 | 88,697,124.0 | +8.86% |
Home Depot Inc 주식 (HD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $366.3 | $341.9 | $24.36 | 96,408,423.0 | -2.96% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
2.10%
1.01%
자본화:
|
볼륨(24시간):