Stockscreener 앱 받기
2.25%
시간 외 거래:
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $302.9 | $296.9 | $6.05 | 5,965,918.0 | -2.25% |
| 2026-05-14 | $306.0 | $301.4 | $4.56 | 5,036,991.0 | +0.59% |
| 2026-05-13 | $307.7 | $299.3 | $8.42 | 6,269,594.0 | -2.55% |
| 2026-05-12 | $314.8 | $309.1 | $5.67 | 4,207,455.0 | -0.30% |
| 2026-05-11 | $317.1 | $309.7 | $7.41 | 4,311,872.0 | -1.91% |
| 2026-05-08 | $324.0 | $316.8 | $7.20 | 4,988,902.0 | -1.61% |
| 2026-05-07 | $327.5 | $322.4 | $5.06 | 4,368,893.0 | -0.13% |
| 2026-05-06 | $325.2 | $319.4 | $5.89 | 5,470,406.0 | +2.42% |
| 2026-05-05 | $317.6 | $310.4 | $7.23 | 5,928,792.0 | +0.96% |
| 2026-05-04 | $322.1 | $312.3 | $9.82 | 6,380,004.0 | -3.54% |
| 2026-05-01 | $330.5 | $323.4 | $7.16 | 3,812,067.0 | -1.50% |
| 2026-04-30 | $330.1 | $322.2 | $7.88 | 4,258,146.0 | +1.86% |
| 2026-04-29 | $325.8 | $319.1 | $6.79 | 4,091,880.0 | -1.90% |
| 2026-04-28 | $335.9 | $327.4 | $8.57 | 4,230,853.0 | -0.98% |
| 2026-04-27 | $337.4 | $332.1 | $5.24 | 3,281,944.0 | -1.07% |
| 2026-04-24 | $340.3 | $334.7 | $5.59 | 3,231,844.0 | -1.26% |
| 2026-04-23 | $340.8 | $336.9 | $3.95 | 2,704,695.0 | +0.19% |
| 2026-04-22 | $345.2 | $337.9 | $7.32 | 2,853,565.0 | -1.29% |
| 2026-04-21 | $353.5 | $343.0 | $10.57 | 3,069,990.0 | -2.01% |
| 2026-04-20 | $351.2 | $343.6 | $7.55 | 3,256,445.0 | +0.46% |
| 2026-04-17 | $352.0 | $342.8 | $9.18 | 4,928,976.0 | +3.63% |
| 2026-04-16 | $342.0 | $336.7 | $5.29 | 2,848,441.0 | -0.52% |
| 2026-04-15 | $342.3 | $336.6 | $5.65 | 3,362,250.0 | -1.11% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $330.5 | $296.9 | $33.64 | 62,706,812.0 | -9.52% |
| 2026-04 | $353.5 | $315.3 | $38.24 | 73,583,944.0 | -0.03% |
| 2026-03 | $375.1 | $320.3 | $54.85 | 93,827,855.0 | -13.61% |
| 2026-02 | $397.6 | $368.2 | $29.39 | 77,808,030.0 | +1.64% |
| 2026-01 | $390.6 | $337.7 | $52.89 | 88,697,124.0 | +8.86% |
Home Depot Inc 주식 (HD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $366.3 | $341.9 | $24.36 | 96,408,423.0 | -2.96% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
2.32%
자본화:
|
볼륨(24시간):