Stockscreener 앱 받기
1.44%
시장 영업 전:
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $370.2 | $363.0 | $7.15 | 5,365,357.0 | +1.44% |
| 2025-06-26 | $365.2 | $360.6 | $4.63 | 3,177,949.0 | +0.45% |
| 2025-06-25 | $363.6 | $358.3 | $5.26 | 4,155,396.0 | +0.40% |
| 2025-06-24 | $361.7 | $355.8 | $5.93 | 4,087,599.0 | +0.97% |
| 2025-06-23 | $357.1 | $348.5 | $8.55 | 3,851,453.0 | +2.10% |
| 2025-06-20 | $351.2 | $346.8 | $4.39 | 8,000,214.0 | +0.75% |
| 2025-06-18 | $350.9 | $345.8 | $5.10 | 4,416,511.0 | -0.50% |
| 2025-06-17 | $354.3 | $347.4 | $6.88 | 4,227,639.0 | -1.35% |
| 2025-06-16 | $357.1 | $351.9 | $5.21 | 3,674,595.0 | -0.31% |
| 2025-06-13 | $362.8 | $352.8 | $9.99 | 3,361,910.0 | -2.34% |
| 2025-06-12 | $365.1 | $358.5 | $6.56 | 2,917,740.0 | +0.75% |
| 2025-06-11 | $369.1 | $359.3 | $9.83 | 3,775,019.0 | -2.02% |
| 2025-06-10 | $368.6 | $362.6 | $6.00 | 3,013,148.0 | +0.74% |
| 2025-06-09 | $367.4 | $364.4 | $2.99 | 2,560,107.0 | -0.58% |
| 2025-06-06 | $372.6 | $366.0 | $6.69 | 2,346,887.0 | -0.53% |
| 2025-06-05 | $371.6 | $367.5 | $4.05 | 2,319,084.0 | -0.84% |
| 2025-06-04 | $375.4 | $371.7 | $3.71 | 2,426,861.0 | -0.18% |
| 2025-06-03 | $373.5 | $367.0 | $6.54 | 3,354,847.0 | +1.39% |
| 2025-06-02 | $368.0 | $361.8 | $6.21 | 2,504,692.0 | -0.09% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,902,365.0 | +0.12% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc 주식 (HD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
1.08%
0.63%
자본화:
|
볼륨(24시간):