Stockscreener 앱 받기
1.47%
시간 외 거래:
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $372.3 | $362.3 | $10.05 | 3,169,361.0 | +1.47% |
| 2025-04-01 | $367.3 | $361.9 | $5.37 | 2,800,417.0 | -0.26% |
| 2025-03-31 | $368.7 | $352.6 | $16.09 | 4,496,097.0 | +2.33% |
| 2025-03-28 | $363.2 | $356.2 | $7.03 | 2,977,617.0 | -1.26% |
| 2025-03-27 | $365.2 | $361.1 | $4.06 | 2,818,421.0 | +0.17% |
| 2025-03-26 | $364.7 | $360.1 | $4.61 | 3,066,078.0 | +0.32% |
| 2025-03-25 | $363.6 | $358.5 | $5.11 | 2,718,986.0 | -0.76% |
| 2025-03-24 | $364.4 | $354.3 | $10.15 | 3,485,357.0 | +3.59% |
| 2025-03-21 | $353.4 | $346.3 | $7.12 | 7,365,736.0 | -1.23% |
| 2025-03-20 | $361.8 | $352.2 | $9.57 | 3,296,909.0 | +0.59% |
| 2025-03-19 | $354.4 | $349.0 | $5.44 | 2,869,889.0 | +1.10% |
| 2025-03-18 | $353.9 | $347.6 | $6.30 | 2,916,062.0 | -1.29% |
| 2025-03-17 | $355.6 | $351.0 | $4.59 | 3,400,196.0 | +0.80% |
| 2025-03-14 | $351.4 | $345.4 | $5.97 | 5,188,477.0 | +1.17% |
| 2025-03-13 | $362.0 | $345.3 | $16.74 | 6,873,798.0 | -4.79% |
| 2025-03-12 | $372.0 | $361.8 | $10.25 | 3,225,530.0 | -0.93% |
| 2025-03-11 | $374.9 | $365.7 | $9.20 | 3,726,497.0 | -1.73% |
| 2025-03-10 | $383.1 | $372.6 | $10.51 | 3,539,340.0 | -0.57% |
| 2025-03-07 | $380.7 | $368.9 | $11.75 | 4,404,097.0 | -1.29% |
| 2025-03-06 | $387.8 | $380.7 | $7.03 | 3,367,632.0 | -1.20% |
| 2025-03-05 | $387.1 | $378.0 | $9.11 | 2,585,409.0 | +1.22% |
| 2025-03-04 | $384.7 | $380.6 | $4.12 | 1,084,606.0 | -2.06% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $372.3 | $361.9 | $10.39 | 9,139,139.0 | +1.20% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc 주식 (HD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
0.54%
자본화:
|
볼륨(24시간):