392.59
price down icon0.29%   -1.16
 
loading

Home Depot Inc 주식 (HD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $398.7 $392.0 $6.70 2,786,287.0 -0.29%
2024-10-31 $395.7 $390.5 $5.17 2,301,831.0 +0.31%
2024-10-30 $397.7 $391.9 $5.75 2,603,930.0 -0.65%
2024-10-29 $399.1 $389.1 $10.06 3,578,749.0 -1.94%
2024-10-28 $405.8 $401.9 $3.89 2,306,541.0 +1.00%
2024-10-25 $403.5 $397.8 $5.69 1,822,982.0 -0.94%
2024-10-24 $404.2 $398.1 $6.11 2,471,508.0 +0.76%
2024-10-23 $404.3 $396.7 $7.59 2,925,716.0 -0.55%
2024-10-22 $402.9 $396.2 $6.74 3,999,653.0 -1.12%
2024-10-21 $416.6 $404.4 $12.18 3,423,833.0 -2.07%
2024-10-18 $416.7 $413.2 $3.42 2,225,830.0 -0.14%
2024-10-17 $419.0 $414.6 $4.44 1,955,186.0 -0.72%
2024-10-16 $418.7 $413.9 $4.87 2,104,313.0 +0.73%
2024-10-15 $421.6 $415.0 $6.54 2,922,611.0 +0.04%
2024-10-14 $416.4 $411.3 $5.12 1,962,262.0 +0.85%
2024-10-11 $413.1 $408.8 $4.30 2,245,663.0 +0.47%
2024-10-10 $414.5 $407.6 $6.85 2,750,688.0 -1.47%
2024-10-09 $420.0 $410.8 $9.28 3,575,030.0 +0.46%
2024-10-08 $415.3 $408.4 $6.85 3,531,014.0 +1.50%
2024-10-07 $409.8 $401.2 $8.57 3,134,410.0 -0.07%
2024-10-04 $411.8 $399.5 $12.37 3,944,708.0 -0.78%
2024-10-03 $413.0 $406.8 $6.17 3,209,693.0 +0.08%

Home Depot Inc 주식 (HD) 연도별 가격 이력

이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Home Depot Inc 주식 (HD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $398.7 $392.0 $6.70 2,786,287.0 +0.00%
2024-10 $421.6 $389.1 $32.51 68,375,840.0 -3.11%
2024-09 $405.3 $357.6 $47.73 58,937,380.0 +9.96%
2024-08 $378.6 $339.4 $39.21 71,897,494.0 +0.09%
2024-07 $375.7 $331.6 $44.10 62,434,048.0 +6.95%
2024-06 $357.7 $323.9 $33.75 65,159,339.0 +2.80%
2024-05 $350.4 $323.8 $26.67 75,779,713.0 +0.19%
2024-04 $383.1 $326.9 $56.24 79,319,400.0 -12.87%
2024-03 $396.9 $368.9 $28.00 66,393,363.0 +0.79%
2024-02 $381.8 $350.0 $31.76 60,668,928.0 +7.83%
2024-01 $363.0 $336.6 $26.37 65,151,542.0 +1.85%

Home Depot Inc 주식 (HD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $354.9 $313.0 $41.92 84,597,145.0 +10.55%
2023-11 $314.6 $282.0 $32.56 72,153,973.0 +10.12%
2023-10 $303.4 $274.3 $29.19 60,114,283.0 -5.78%
2023-09 $333.4 $299.8 $33.63 55,750,137.0 -8.52%
2023-08 $338.2 $321.2 $16.97 69,512,663.0 -1.06%
2023-07 $334.1 $300.9 $33.18 58,217,675.0 +7.47%
2023-06 $315.5 $280.0 $35.48 91,412,585.0 +9.59%
2023-05 $299.6 $277.1 $22.47 114,293,125.0 -5.69%
2023-04 $303.2 $284.2 $18.96 62,241,515.0 +1.84%
2023-03 $300.1 $279.9 $20.18 104,376,880.0 -0.48%
2023-02 $341.5 $292.0 $49.47 74,570,970.0 -8.52%
2023-01 $335.2 $307.4 $27.77 62,994,770.0 +2.63%

Home Depot Inc 주식 (HD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $347.2 $310.7 $36.52 77,732,607.0 -2.51%
2022-11 $329.1 $277.5 $51.57 108,647,960.0 +9.41%
2022-10 $299.3 $267.9 $31.41 65,952,438.0 +7.32%
2022-09 $302.8 $265.6 $37.22 84,250,314.0 -4.33%
2022-08 $333.0 $288.3 $44.70 76,468,870.0 -4.16%
2022-07 $310.7 $274.6 $36.12 50,110,961.0 +9.72%
2022-06 $308.5 $264.5 $43.95 88,081,940.0 -9.41%
2022-05 $315.8 $279.6 $36.16 104,547,457.0 +0.78%
2022-04 $318.4 $293.6 $24.81 86,517,594.0 +0.36%
2022-03 $340.7 $298.9 $41.85 115,576,913.0 -5.22%
2022-02 $374.7 $299.3 $75.38 103,055,903.0 -13.94%
2022-01 $417.8 $343.6 $74.23 99,920,064.0 -11.57%
home_improvement_retail LOW
$261.94
price up icon 0.04%
home_improvement_retail FND
$103.76
price up icon 0.69%
$8.55
price up icon 0.83%
home_improvement_retail HVT
$21.96
price down icon 0.86%
$6.81
price up icon 3.03%
자본화:     |  볼륨(24시간):