Stockscreener 앱 받기
0.40%
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $396.0 | $390.3 | $5.71 | 1,385,715.0 | +0.30% |
| 2025-02-27 | $395.5 | $388.3 | $7.15 | 2,772,156.0 | -0.05% |
| 2025-02-26 | $398.9 | $388.6 | $10.31 | 3,748,965.0 | -0.71% |
| 2025-02-25 | $401.0 | $384.2 | $16.82 | 6,369,987.0 | +2.84% |
| 2025-02-24 | $386.6 | $378.2 | $8.35 | 5,299,808.0 | -0.75% |
| 2025-02-21 | $397.8 | $383.9 | $13.92 | 4,563,540.0 | -2.37% |
| 2025-02-20 | $394.8 | $391.1 | $3.66 | 2,535,382.0 | -0.20% |
| 2025-02-19 | $398.6 | $392.9 | $5.70 | 3,539,729.0 | -1.95% |
| 2025-02-18 | $408.9 | $400.2 | $8.65 | 3,092,051.0 | -1.51% |
| 2025-02-14 | $418.0 | $408.6 | $9.44 | 2,517,606.0 | -0.71% |
| 2025-02-13 | $413.0 | $407.5 | $5.49 | 2,950,568.0 | +1.30% |
| 2025-02-12 | $409.6 | $402.1 | $7.53 | 3,149,798.0 | -2.21% |
| 2025-02-11 | $416.6 | $412.7 | $3.83 | 1,339,540.0 | +0.57% |
| 2025-02-10 | $414.9 | $408.8 | $6.16 | 2,078,254.0 | +1.63% |
| 2025-02-07 | $414.3 | $406.5 | $7.79 | 2,146,542.0 | -1.64% |
| 2025-02-06 | $417.8 | $413.0 | $4.79 | 1,982,133.0 | +0.08% |
| 2025-02-05 | $415.1 | $408.1 | $7.01 | 2,088,702.0 | +0.57% |
| 2025-02-04 | $412.6 | $406.1 | $6.50 | 1,998,326.0 | +0.67% |
| 2025-02-03 | $411.9 | $401.0 | $10.89 | 2,676,690.0 | -0.78% |
| 2025-01-31 | $416.4 | $410.3 | $6.06 | 2,654,444.0 | -0.61% |
| 2025-01-30 | $417.3 | $411.5 | $5.80 | 2,839,201.0 | +0.26% |
| 2025-01-29 | $421.4 | $411.8 | $9.58 | 2,256,431.0 | -1.29% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $418.0 | $378.2 | $39.80 | 56,235,492.0 | -4.99% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc 주식 (HD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
0.31%
1.49%
자본화:
|
볼륨(24시간):