Stockscreener 앱 받기
2.33%
Home Depot Inc 주식 (HD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $420.1 | $410.9 | $9.19 | 4,686,154.0 | +2.33% |
| 2024-11-21 | $411.4 | $400.4 | $11.01 | 3,551,228.0 | +2.61% |
| 2024-11-20 | $406.7 | $399.9 | $6.78 | 4,079,967.0 | -1.67% |
| 2024-11-19 | $409.2 | $399.4 | $9.80 | 2,784,799.0 | -0.89% |
| 2024-11-18 | $412.5 | $403.9 | $8.59 | 2,642,045.0 | +0.55% |
| 2024-11-15 | $408.9 | $402.9 | $6.01 | 3,049,392.0 | +0.61% |
| 2024-11-14 | $411.5 | $404.4 | $7.11 | 3,033,538.0 | -1.09% |
| 2024-11-13 | $412.7 | $406.7 | $6.02 | 2,980,055.0 | +1.76% |
| 2024-11-12 | $416.0 | $402.2 | $13.83 | 5,153,312.0 | -1.28% |
| 2024-11-11 | $411.6 | $405.8 | $5.78 | 3,824,432.0 | +0.59% |
| 2024-11-08 | $406.4 | $402.3 | $4.10 | 3,353,812.0 | +1.62% |
| 2024-11-07 | $399.8 | $390.8 | $8.96 | 4,031,761.0 | +2.85% |
| 2024-11-06 | $394.0 | $381.7 | $12.32 | 6,835,795.0 | -2.93% |
| 2024-11-05 | $400.2 | $393.9 | $6.37 | 2,318,400.0 | +1.14% |
| 2024-11-04 | $400.5 | $391.1 | $9.41 | 2,607,154.0 | +0.76% |
| 2024-11-01 | $398.7 | $392.0 | $6.70 | 2,786,287.0 | -0.29% |
| 2024-10-31 | $395.7 | $390.5 | $5.17 | 2,301,831.0 | +0.31% |
| 2024-10-30 | $397.7 | $391.9 | $5.75 | 2,603,930.0 | -0.65% |
| 2024-10-29 | $399.1 | $389.1 | $10.06 | 3,578,749.0 | -1.94% |
| 2024-10-28 | $405.8 | $401.9 | $3.89 | 2,306,541.0 | +1.00% |
| 2024-10-25 | $403.5 | $397.8 | $5.69 | 1,822,982.0 | -0.94% |
Home Depot Inc 주식 (HD) 연도별 가격 이력
이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Depot Inc 주식 (HD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $420.1 | $381.7 | $38.42 | 62,404,285.0 | +6.67% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc 주식 (HD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
Home Depot Inc 주식 (HD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $347.2 | $310.7 | $36.52 | 77,732,607.0 | -2.51% |
| 2022-11 | $329.1 | $277.5 | $51.57 | 108,647,960.0 | +9.41% |
| 2022-10 | $299.3 | $267.9 | $31.41 | 65,952,438.0 | +7.32% |
| 2022-09 | $302.8 | $265.6 | $37.22 | 84,250,314.0 | -4.33% |
| 2022-08 | $333.0 | $288.3 | $44.70 | 76,468,870.0 | -4.16% |
| 2022-07 | $310.7 | $274.6 | $36.12 | 50,110,961.0 | +9.72% |
| 2022-06 | $308.5 | $264.5 | $43.95 | 88,081,940.0 | -9.41% |
| 2022-05 | $315.8 | $279.6 | $36.16 | 104,547,457.0 | +0.78% |
| 2022-04 | $318.4 | $293.6 | $24.81 | 86,517,594.0 | +0.36% |
| 2022-03 | $340.7 | $298.9 | $41.85 | 115,576,913.0 | -5.22% |
| 2022-02 | $374.7 | $299.3 | $75.38 | 103,055,903.0 | -13.94% |
| 2022-01 | $417.8 | $343.6 | $74.23 | 99,920,064.0 | -11.57% |
0.20%
4.65%
자본화:
|
볼륨(24시간):