Stockscreener 앱 받기
11.73
0.39%
0.0451
Healthcare Services Group Inc 주식 (HCSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $11.91 | $11.70 | $0.21 | 83,827.0 | +0.39% |
| 2025-01-14 | $11.72 | $11.46 | $0.26 | 225,344.0 | +1.04% |
| 2025-01-13 | $11.69 | $11.36 | $0.335 | 379,161.0 | +0.78% |
| 2025-01-10 | $11.62 | $11.26 | $0.355 | 483,453.0 | -2.92% |
| 2025-01-08 | $11.82 | $11.31 | $0.505 | 320,609.0 | +1.63% |
| 2025-01-07 | $11.84 | $11.44 | $0.40 | 315,527.0 | -0.39% |
| 2025-01-06 | $11.90 | $11.62 | $0.28 | 409,321.0 | -0.77% |
| 2025-01-03 | $11.79 | $11.36 | $0.435 | 444,416.0 | +2.62% |
| 2025-01-02 | $11.87 | $11.38 | $0.49 | 328,581.0 | -1.33% |
| 2024-12-31 | $11.79 | $11.57 | $0.22 | 405,161.0 | +0.82% |
| 2024-12-30 | $11.59 | $11.19 | $0.40 | 230,923.0 | +0.00% |
| 2024-12-27 | $11.73 | $11.33 | $0.40 | 322,762.0 | -1.29% |
| 2024-12-26 | $11.71 | $11.34 | $0.365 | 371,657.0 | +1.39% |
| 2024-12-24 | $11.51 | $11.11 | $0.40 | 212,335.0 | +3.51% |
| 2024-12-23 | $11.49 | $11.03 | $0.4585 | 403,693.0 | -1.59% |
| 2024-12-20 | $11.60 | $11.23 | $0.37 | 1,252,617.0 | -1.22% |
| 2024-12-19 | $11.97 | $11.44 | $0.535 | 440,683.0 | -1.38% |
| 2024-12-18 | $12.19 | $11.41 | $0.775 | 646,523.0 | -1.69% |
| 2024-12-17 | $12.46 | $11.76 | $0.705 | 427,184.0 | -4.61% |
Healthcare Services Group Inc 주식 (HCSG) 연도별 가격 이력
이 심층 분석에서는 Healthcare Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Services Group Inc 주식 (HCSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.91 | $11.26 | $0.65 | 2,990,239.0 | +0.95% |
Healthcare Services Group Inc 주식 (HCSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.99 | $11.03 | $1.96 | 8,221,276.0 | -6.65% |
| 2024-11 | $12.67 | $11.01 | $1.66 | 7,380,626.0 | +12.49% |
| 2024-10 | $11.28 | $9.70 | $1.58 | 9,090,747.0 | -1.79% |
| 2024-09 | $11.96 | $10.18 | $1.78 | 7,593,548.0 | +2.57% |
| 2024-08 | $11.58 | $10.12 | $1.46 | 6,611,445.0 | -4.72% |
| 2024-07 | $12.02 | $10.12 | $1.90 | 12,554,534.0 | +8.03% |
| 2024-06 | $10.99 | $10.06 | $0.93 | 11,598,107.0 | -1.86% |
| 2024-05 | $11.75 | $10.46 | $1.29 | 11,536,012.0 | +1.51% |
| 2024-04 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| 2024-03 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| 2024-02 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| 2024-01 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
Healthcare Services Group Inc 주식 (HCSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $9.60 | $0.90 | 12,201,724.0 | +6.80% |
| 2023-11 | $10.31 | $9.28 | $1.03 | 10,059,237.0 | +2.21% |
| 2023-10 | $10.44 | $8.75 | $1.69 | 18,114,116.0 | -8.92% |
| 2023-09 | $11.78 | $10.35 | $1.43 | 16,620,754.0 | -9.70% |
| 2023-08 | $13.01 | $11.48 | $1.53 | 10,344,531.0 | -8.41% |
| 2023-07 | $15.13 | $12.20 | $2.93 | 21,478,937.0 | -15.54% |
| 2023-06 | $15.14 | $13.36 | $1.79 | 14,314,514.0 | +10.51% |
| 2023-05 | $15.64 | $13.43 | $2.22 | 13,864,531.0 | -13.45% |
| 2023-04 | $15.97 | $13.31 | $2.66 | 18,584,727.0 | +12.55% |
| 2023-03 | $14.25 | $11.75 | $2.50 | 28,722,719.0 | +4.52% |
| 2023-02 | $14.77 | $12.10 | $2.67 | 19,065,072.0 | -1.48% |
| 2023-01 | $13.86 | $12.04 | $1.82 | 11,859,293.0 | +12.25% |
0.41%
1.17%
자본화:
|
볼륨(24시간):