loading

Healthcare Services Group Inc 주식 (HCSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $13.66 $13.12 $0.54 950,038.0 -2.86%
2025-07-24 $14.61 $13.54 $1.07 1,388,332.0 -6.77%
2025-07-23 $14.90 $14.31 $0.59 1,380,661.0 +12.11%
2025-07-22 $13.07 $12.67 $0.40 1,238,245.0 +2.43%
2025-07-21 $12.88 $12.66 $0.215 646,334.0 +0.39%
2025-07-18 $13.13 $12.66 $0.47 591,897.0 -2.31%
2025-07-17 $13.25 $12.95 $0.30 638,573.0 -1.59%
2025-07-16 $13.21 $12.97 $0.24 574,935.0 +0.61%
2025-07-15 $13.46 $12.96 $0.495 874,088.0 -1.80%
2025-07-14 $13.56 $13.20 $0.365 1,005,336.0 -1.26%
2025-07-11 $13.87 $13.37 $0.505 690,675.0 -2.10%
2025-07-10 $14.74 $12.75 $1.99 1,970,763.0 -5.73%
2025-07-09 $14.89 $14.45 $0.44 512,239.0 -0.17%
2025-07-08 $15.06 $14.65 $0.405 441,312.0 -0.58%
2025-07-07 $15.19 $14.73 $0.46 430,510.0 -2.44%
2025-07-03 $15.15 $14.76 $0.39 293,162.0 +1.37%
2025-07-02 $15.57 $14.89 $0.685 656,621.0 -3.83%
2025-07-01 $15.73 $14.98 $0.745 775,191.0 +3.33%
2025-06-30 $15.07 $14.79 $0.28 845,573.0 +0.67%
2025-06-27 $14.94 $14.67 $0.2675 1,638,379.0 +0.20%

Healthcare Services Group Inc 주식 (HCSG) 연도별 가격 이력

이 심층 분석에서는 Healthcare Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthcare Services Group Inc 주식 (HCSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.73 $12.66 $3.07 16,008,950.0 -11.84%
2025-06 $15.34 $13.80 $1.54 14,687,288.0 +6.60%
2025-05 $14.90 $13.99 $0.9099 13,701,435.0 -0.77%
2025-04 $14.29 $9.12 $5.17 16,261,663.0 +40.97%
2025-03 $11.20 $10.06 $1.13 10,205,376.0 -4.00%
2025-02 $11.43 $10.00 $1.42 10,115,910.0 -5.32%
2025-01 $12.07 $10.99 $1.08 7,214,048.0 -4.52%

Healthcare Services Group Inc 주식 (HCSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.99 $11.03 $1.96 8,221,276.0 -6.65%
2024-11 $12.67 $11.01 $1.66 7,380,626.0 +12.49%
2024-10 $11.28 $9.70 $1.58 9,090,747.0 -1.79%
2024-09 $11.96 $10.18 $1.78 7,593,548.0 +2.57%
2024-08 $11.58 $10.12 $1.46 6,611,445.0 -4.72%
2024-07 $12.02 $10.12 $1.90 12,554,534.0 +8.03%
2024-06 $10.99 $10.06 $0.93 11,598,107.0 -1.86%
2024-05 $11.75 $10.46 $1.29 11,536,012.0 +1.51%
2024-04 $12.62 $10.60 $2.02 9,543,973.0 -14.90%
2024-03 $13.00 $11.97 $1.03 8,526,691.0 -2.19%
2024-02 $12.91 $8.98 $3.93 14,244,452.0 +35.17%
2024-01 $11.27 $9.44 $1.83 10,681,932.0 -8.97%

Healthcare Services Group Inc 주식 (HCSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.50 $9.60 $0.90 12,201,724.0 +6.80%
2023-11 $10.31 $9.28 $1.03 10,059,237.0 +2.21%
2023-10 $10.44 $8.75 $1.69 18,114,116.0 -8.92%
2023-09 $11.78 $10.35 $1.43 16,620,754.0 -9.70%
2023-08 $13.01 $11.48 $1.53 10,344,531.0 -8.41%
2023-07 $15.13 $12.20 $2.93 21,478,937.0 -15.54%
2023-06 $15.14 $13.36 $1.79 14,314,514.0 +10.51%
2023-05 $15.64 $13.43 $2.22 13,864,531.0 -13.45%
2023-04 $15.97 $13.31 $2.66 18,584,727.0 +12.55%
2023-03 $14.25 $11.75 $2.50 28,722,719.0 +4.52%
2023-02 $14.77 $12.10 $2.67 19,065,072.0 -1.48%
2023-01 $13.86 $12.04 $1.82 11,859,293.0 +12.25%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
자본화:     |  볼륨(24시간):