loading

Hartford Core Bond Etf 주식 (HCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $34.97 $34.90 $0.0714 16,115.0 +0.23%
2025-07-24 $34.93 $34.87 $0.0586 6,148.0 -0.09%
2025-07-23 $34.93 $34.92 $0.0056 953.0 -0.20%
2025-07-22 $35.02 $34.94 $0.08 10,640.0 +0.20%
2025-07-21 $34.99 $34.92 $0.0669 8,862.0 +0.27%
2025-07-18 $34.87 $34.81 $0.0599 12,036.0 +0.19%
2025-07-17 $34.81 $34.74 $0.07 15,991.0 +0.02%
2025-07-16 $34.81 $34.72 $0.09 5,689.0 +0.13%
2025-07-15 $34.85 $34.69 $0.1569 9,121.0 -0.34%
2025-07-14 $34.84 $34.80 $0.0391 11,059.0 +0.03%
2025-07-11 $34.88 $34.81 $0.07 9,973.0 -0.43%
2025-07-10 $34.98 $34.91 $0.068 22,997.0 +0.00%
2025-07-09 $34.98 $34.89 $0.0878 3,694.0 +0.37%
2025-07-08 $34.84 $34.78 $0.06 8,978.0 -0.06%
2025-07-07 $34.94 $34.85 $0.0941 21,693.0 -0.26%
2025-07-03 $35.00 $34.95 $0.05 5,359.0 -0.29%
2025-07-02 $35.05 $35.00 $0.05 9,145.0 -0.07%
2025-07-01 $35.12 $35.02 $0.0955 13,707.0 -0.01%
2025-06-30 $35.12 $34.97 $0.15 197,635.0 +0.31%
2025-06-27 $35.05 $34.97 $0.08 9,810.0 -0.51%

Hartford Core Bond Etf 주식 (HCRB) 연도별 가격 이력

이 심층 분석에서는 Hartford Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Core Bond Etf 주식 (HCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.12 $34.69 $0.4234 208,275.0 -0.32%
2025-06 $35.15 $34.50 $0.65 1,412,837.0 +1.20%
2025-05 $35.10 $34.32 $0.7785 238,285.0 -1.09%
2025-04 $35.57 $34.21 $1.36 341,821.0 -0.25%
2025-03 $35.31 $34.92 $0.3867 1,030,210.0 -0.21%
2025-02 $35.26 $34.47 $0.792 276,757.0 +1.92%
2025-01 $34.75 $34.09 $0.6595 605,840.0 +0.14%

Hartford Core Bond Etf 주식 (HCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.44 $34.57 $0.8679 294,983.0 -1.39%
2024-11 $35.25 $34.73 $0.5157 338,783.0 +0.75%
2024-10 $36.23 $34.92 $1.31 275,015.0 -3.00%
2024-09 $36.43 $35.76 $0.67 244,447.0 +1.16%
2024-08 $36.00 $35.29 $0.71 354,849.0 +1.28%
2024-07 $35.20 $34.31 $0.8902 544,140.0 +1.86%
2024-06 $35.02 $34.42 $0.599 255,876.0 +0.60%
2024-05 $34.78 $33.91 $0.87 262,624.0 +1.35%
2024-04 $34.84 $33.88 $0.96 647,902.0 -2.78%
2024-03 $35.04 $34.56 $0.48 1,188,828.0 +0.79%
2024-02 $35.32 $34.42 $0.8998 73,247.0 -1.22%
2024-01 $35.15 $34.68 $0.47 1,481,496.0 -0.43%

Hartford Core Bond Etf 주식 (HCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.47 $34.12 $1.35 104,983.0 +3.42%
2023-11 $34.13 $32.64 $1.49 189,481.0 +4.54%
2023-10 $33.24 $32.34 $0.8982 255,892.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):