loading

Hartford Core Bond Etf 주식 (HCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $35.02 $35.00 $0.0204 390.0 -0.17%
2025-03-25 $35.08 $35.03 $0.05 11,912.0 +0.11%
2025-03-24 $35.09 $35.01 $0.078 6,759.0 -0.36%
2025-03-21 $35.25 $35.13 $0.1169 26,499.0 -0.17%
2025-03-20 $35.27 $35.18 $0.0935 10,021.0 +0.16%
2025-03-19 $35.16 $35.03 $0.1301 17,345.0 +0.26%
2025-03-18 $35.09 $35.02 $0.0719 42,124.0 +0.07%
2025-03-17 $35.10 $35.02 $0.08 11,628.0 +0.11%
2025-03-14 $35.04 $34.97 $0.07 17,616.0 -0.19%
2025-03-13 $35.09 $34.92 $0.1667 357,617.0 +0.25%
2025-03-12 $35.06 $34.98 $0.0847 6,047.0 -0.30%
2025-03-11 $35.24 $35.06 $0.1775 7,356.0 -0.33%
2025-03-10 $35.22 $35.14 $0.0774 2,859.0 +0.50%
2025-03-07 $35.28 $35.00 $0.2759 25,789.0 -0.13%
2025-03-06 $35.10 $34.96 $0.1414 36,458.0 -0.02%
2025-03-05 $35.23 $35.06 $0.1668 110,156.0 -0.39%
2025-03-04 $35.21 $35.21 $0.00 50.00 -0.28%
2025-03-03 $35.31 $35.14 $0.17 10,281.0 +0.28%
2025-02-28 $35.21 $35.16 $0.05 22,431.0 +0.35%
2025-02-27 $35.09 $35.05 $0.04 5,145.0 -0.47%
2025-02-26 $35.26 $35.17 $0.0877 10,106.0 +0.18%
2025-02-25 $35.19 $35.13 $0.06 22,859.0 +0.56%

Hartford Core Bond Etf 주식 (HCRB) 연도별 가격 이력

이 심층 분석에서는 Hartford Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Core Bond Etf 주식 (HCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.31 $34.92 $0.3867 700,907.0 -0.60%
2025-02 $35.26 $34.47 $0.792 276,757.0 +1.92%
2025-01 $34.75 $34.09 $0.6595 605,840.0 +0.14%

Hartford Core Bond Etf 주식 (HCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.44 $34.57 $0.8679 294,983.0 -1.39%
2024-11 $35.25 $34.73 $0.5157 338,783.0 +0.75%
2024-10 $36.23 $34.92 $1.31 275,015.0 -3.00%
2024-09 $36.43 $35.76 $0.67 244,447.0 +1.16%
2024-08 $36.00 $35.29 $0.71 354,849.0 +1.28%
2024-07 $35.20 $34.31 $0.8902 544,140.0 +1.86%
2024-06 $35.02 $34.42 $0.599 255,876.0 +0.60%
2024-05 $34.78 $33.91 $0.87 262,624.0 +1.35%
2024-04 $34.84 $33.88 $0.96 647,902.0 -2.78%
2024-03 $35.04 $34.56 $0.48 1,188,828.0 +0.79%
2024-02 $35.32 $34.42 $0.8998 73,247.0 -1.22%
2024-01 $35.15 $34.68 $0.47 1,481,496.0 -0.43%

Hartford Core Bond Etf 주식 (HCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.47 $34.12 $1.35 104,983.0 +3.42%
2023-11 $34.13 $32.64 $1.49 189,481.0 +4.54%
2023-10 $33.24 $32.34 $0.8982 255,892.0 +0.00%
exchange_traded_fund VTV
$175.15
price up icon 0.63%
exchange_traded_fund VUG
$387.41
price down icon 1.17%
exchange_traded_fund IJH
$60.31
price up icon 0.34%
exchange_traded_fund EFA
$83.58
price down icon 0.61%
exchange_traded_fund IWF
$376.17
price down icon 1.12%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
자본화:     |  볼륨(24시간):