34.57
price down icon0.62%   -0.2165
after-market 시간 외 거래: 34.57
loading

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $34.87 $34.45 $0.4154 38,146.0 -0.62%
2024-11-01 $35.19 $34.56 $0.63 57,614.0 +1.21%
2024-10-31 $35.46 $34.37 $1.09 74,054.0 -4.47%
2024-10-30 $36.43 $35.90 $0.5297 51,386.0 -1.26%
2024-10-29 $36.58 $35.92 $0.6599 98,603.0 +1.19%
2024-10-28 $36.27 $36.00 $0.2694 26,378.0 +0.14%
2024-10-25 $36.52 $35.91 $0.6141 12,358.0 +0.73%
2024-10-24 $35.78 $35.44 $0.3369 20,831.0 +0.76%
2024-10-23 $36.04 $34.98 $1.06 21,553.0 -2.26%
2024-10-22 $36.38 $35.94 $0.44 62,162.0 +0.12%
2024-10-21 $36.32 $35.84 $0.485 30,363.0 +0.01%
2024-10-18 $36.29 $36.06 $0.23 23,202.0 +0.75%
2024-10-17 $36.43 $35.93 $0.50 96,841.0 +0.14%
2024-10-16 $35.88 $35.44 $0.4438 23,599.0 +0.45%
2024-10-15 $36.55 $35.51 $1.04 24,054.0 -2.06%
2024-10-14 $36.65 $36.12 $0.5304 32,529.0 +1.42%
2024-10-11 $36.03 $35.58 $0.45 90,181.0 +0.64%
2024-10-10 $35.85 $35.42 $0.4299 65,470.0 -0.19%
2024-10-09 $35.80 $35.20 $0.60 109,042.0 +1.50%
2024-10-08 $35.38 $34.59 $0.79 39,558.0 +2.38%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 연도별 가격 이력

이 심층 분석에서는 Direxion Hcm Tactical Enhanced Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Hcm Tactical Enhanced Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.19 $34.45 $0.74 133,906.0 +0.58%
2024-10 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
2024-09 $35.68 $30.58 $5.10 921,402.0 +3.68%
2024-08 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
2024-07 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
2024-06 $34.98 $30.74 $4.24 895,740.0 +9.56%
2024-05 $32.31 $27.81 $4.50 766,076.0 +10.49%
2024-04 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
2024-03 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
2024-02 $30.09 $27.41 $2.68 775,841.0 +9.44%
2024-01 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
2023-11 $24.96 $23.16 $1.80 683,529.0 +5.95%
2023-10 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):