Stockscreener 앱 받기
38.90
2.58%
0.98
시간 외 거래:
38.90
Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.90 | $38.29 | $0.61 | 17,600.0 | +2.58% |
| 2026-05-05 | $38.02 | $37.64 | $0.38 | 15,949.0 | +1.74% |
| 2026-05-04 | $37.54 | $37.09 | $0.455 | 96,672.0 | -0.36% |
| 2026-05-01 | $37.52 | $37.04 | $0.48 | 15,215.0 | +1.20% |
| 2026-04-30 | $37.05 | $36.40 | $0.65 | 16,681.0 | +1.11% |
| 2026-04-29 | $36.56 | $36.03 | $0.53 | 16,980.0 | +0.54% |
| 2026-04-28 | $36.50 | $36.17 | $0.33 | 35,443.0 | -1.41% |
| 2026-04-27 | $36.88 | $36.60 | $0.28 | 89,243.0 | +0.19% |
| 2026-04-24 | $36.85 | $36.33 | $0.52 | 19,012.0 | +2.19% |
| 2026-04-23 | $36.32 | $35.68 | $0.64 | 29,979.0 | -0.91% |
| 2026-04-22 | $36.35 | $35.99 | $0.36 | 64,503.0 | +1.69% |
| 2026-04-21 | $36.10 | $35.72 | $0.38 | 24,068.0 | -0.43% |
| 2026-04-20 | $35.97 | $35.72 | $0.25 | 38,557.0 | -0.19% |
| 2026-04-17 | $36.05 | $35.66 | $0.3849 | 68,018.0 | +1.37% |
| 2026-04-16 | $35.57 | $35.22 | $0.35 | 88,963.0 | +0.58% |
| 2026-04-15 | $35.30 | $35.26 | $0.04 | 71,981.0 | +0.06% |
| 2026-04-14 | $35.34 | $35.26 | $0.08 | 37,430.0 | +0.00% |
| 2026-04-13 | $35.29 | $35.26 | $0.03 | 22,519.0 | -0.04% |
| 2026-04-10 | $35.42 | $35.25 | $0.17 | 28,223.0 | +0.01% |
| 2026-04-09 | $35.30 | $35.23 | $0.0699 | 63,024.0 | +0.11% |
| 2026-04-08 | $35.33 | $35.23 | $0.10 | 33,154.0 | -0.03% |
| 2026-04-07 | $35.27 | $35.22 | $0.045 | 77,662.0 | -0.03% |
Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 연도별 가격 이력
이 심층 분석에서는 Direxion Hcm Tactical Enhanced Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Hcm Tactical Enhanced Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.90 | $37.04 | $1.86 | 163,036.0 | +5.25% |
| 2026-04 | $37.05 | $35.16 | $1.89 | 1,150,289.0 | +5.03% |
| 2026-03 | $38.10 | $34.19 | $3.91 | 1,796,535.0 | -6.76% |
| 2026-02 | $39.87 | $36.52 | $3.35 | 1,261,034.0 | -3.68% |
| 2026-01 | $40.59 | $37.67 | $2.92 | 1,481,796.0 | +1.61% |
Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $37.05 | $2.93 | 1,218,680.0 | +0.80% |
| 2025-11 | $40.68 | $35.05 | $5.63 | 1,068,939.0 | -2.98% |
| 2025-10 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
0.69%
자본화:
|
볼륨(24시간):