loading

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $37.26 $36.34 $0.9152 26,696.0 +1.39%
2024-11-20 $36.80 $36.05 $0.75 19,061.0 -0.14%
2024-11-19 $36.84 $36.03 $0.81 95,561.0 +1.11%
2024-11-18 $36.61 $36.01 $0.60 45,270.0 +0.80%
2024-11-15 $36.91 $35.83 $1.08 43,632.0 -3.66%
2024-11-14 $37.91 $37.33 $0.58 71,110.0 -1.16%
2024-11-13 $38.19 $37.72 $0.4704 33,501.0 -0.11%
2024-11-12 $38.09 $37.74 $0.35 27,725.0 -0.15%
2024-11-11 $38.34 $37.81 $0.5338 48,210.0 -0.35%
2024-11-08 $38.29 $37.95 $0.3395 42,522.0 +0.39%
2024-11-07 $38.07 $37.44 $0.6296 155,213.0 +2.40%
2024-11-06 $37.23 $36.45 $0.78 98,848.0 +4.77%
2024-11-05 $35.46 $34.74 $0.7154 35,613.0 +2.40%
2024-11-04 $34.87 $34.45 $0.4154 38,146.0 -0.62%
2024-11-01 $35.19 $34.56 $0.63 57,614.0 +1.21%
2024-10-31 $35.46 $34.37 $1.09 74,054.0 -4.47%
2024-10-30 $36.43 $35.90 $0.5297 51,386.0 -1.26%
2024-10-29 $36.58 $35.92 $0.6599 98,603.0 +1.19%
2024-10-28 $36.27 $36.00 $0.2694 26,378.0 +0.14%
2024-10-25 $36.52 $35.91 $0.6141 12,358.0 +0.73%
2024-10-24 $35.78 $35.44 $0.3369 20,831.0 +0.76%
2024-10-23 $36.04 $34.98 $1.06 21,553.0 -2.26%
2024-10-22 $36.38 $35.94 $0.44 62,162.0 +0.12%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 연도별 가격 이력

이 심층 분석에서는 Direxion Hcm Tactical Enhanced Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Hcm Tactical Enhanced Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.34 $34.45 $3.89 838,722.0 +8.35%
2024-10 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
2024-09 $35.68 $30.58 $5.10 921,402.0 +3.68%
2024-08 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
2024-07 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
2024-06 $34.98 $30.74 $4.24 895,740.0 +9.56%
2024-05 $32.31 $27.81 $4.50 766,076.0 +10.49%
2024-04 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
2024-03 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
2024-02 $30.09 $27.41 $2.68 775,841.0 +9.44%
2024-01 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
2023-11 $24.96 $23.16 $1.80 683,529.0 +5.95%
2023-10 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):