32.10
price down icon1.47%   -0.48
after-market 시간 외 거래: 32.17 0.07 +0.22%
loading

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.45 $32.01 $0.4407 118,288.0 -1.47%
2025-06-30 $32.59 $32.22 $0.365 46,753.0 +1.31%
2025-06-27 $32.32 $31.79 $0.53 79,600.0 +0.85%
2025-06-26 $31.96 $31.60 $0.36 44,400.0 +1.46%
2025-06-25 $31.59 $31.30 $0.29 30,655.0 +0.22%
2025-06-24 $31.39 $31.01 $0.375 103,387.0 +2.51%
2025-06-23 $30.62 $29.80 $0.82 146,429.0 +1.87%
2025-06-20 $30.57 $29.92 $0.6466 64,092.0 -0.63%
2025-06-18 $30.59 $30.11 $0.48 32,495.0 -0.17%
2025-06-17 $30.66 $30.21 $0.4454 66,276.0 -1.59%
2025-06-16 $30.87 $30.29 $0.58 118,883.0 +2.29%
2025-06-13 $30.58 $29.94 $0.638 35,194.0 -2.27%
2025-06-12 $30.79 $30.54 $0.2465 15,120.0 +0.79%
2025-06-11 $30.94 $30.33 $0.61 103,789.0 -0.68%
2025-06-10 $30.75 $30.35 $0.40 116,610.0 +1.25%
2025-06-09 $30.54 $30.26 $0.2799 34,895.0 +0.12%
2025-06-06 $30.42 $30.27 $0.1512 24,169.0 +2.00%
2025-06-05 $30.46 $29.63 $0.83 58,172.0 -1.23%
2025-06-04 $30.22 $29.95 $0.2756 58,473.0 +0.20%
2025-06-03 $30.11 $29.56 $0.55 66,933.0 +1.49%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 연도별 가격 이력

이 심층 분석에서는 Direxion Hcm Tactical Enhanced Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Hcm Tactical Enhanced Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.45 $32.01 $0.4407 118,288.0 +0.00%
2025-06 $32.59 $29.04 $3.55 1,436,359.0 +9.51%
2025-05 $29.89 $26.54 $3.35 2,602,868.0 +10.28%
2025-04 $31.14 $24.58 $6.56 2,012,674.0 -12.02%
2025-03 $36.01 $28.97 $7.04 1,308,035.0 -15.28%
2025-02 $39.28 $34.40 $4.88 1,101,417.0 -4.44%
2025-01 $38.85 $34.11 $4.74 1,376,514.0 +3.41%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.52 $35.89 $3.63 1,011,275.0 -2.94%
2024-11 $38.34 $34.45 $3.89 1,120,777.0 +9.99%
2024-10 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
2024-09 $35.68 $30.58 $5.10 921,402.0 +3.68%
2024-08 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
2024-07 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
2024-06 $34.98 $30.74 $4.24 895,740.0 +9.56%
2024-05 $32.31 $27.81 $4.50 766,076.0 +10.49%
2024-04 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
2024-03 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
2024-02 $30.09 $27.41 $2.68 775,841.0 +9.44%
2024-01 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
2023-11 $24.96 $23.16 $1.80 683,529.0 +5.95%
2023-10 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):