33.38
price down icon0.80%   -0.27
after-market 시간 외 거래: 33.38
loading

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $33.73 $33.33 $0.40 39,027.0 -0.80%
2025-07-21 $33.94 $33.46 $0.48 63,198.0 +0.39%
2025-07-18 $33.60 $33.42 $0.18 23,367.0 -0.36%
2025-07-17 $33.64 $33.23 $0.4061 49,769.0 +1.85%
2025-07-16 $33.15 $32.61 $0.5443 61,083.0 -0.15%
2025-07-15 $33.42 $33.02 $0.4045 55,475.0 +0.30%
2025-07-14 $33.05 $32.64 $0.41 101,086.0 +0.33%
2025-07-11 $33.01 $32.70 $0.3109 165,614.0 -0.59%
2025-07-10 $33.16 $32.92 $0.2366 49,232.0 +0.04%
2025-07-09 $33.15 $32.75 $0.40 42,060.0 +1.17%
2025-07-08 $32.75 $32.59 $0.1585 25,784.0 +0.05%
2025-07-07 $32.89 $32.48 $0.41 68,731.0 -1.40%
2025-07-03 $33.19 $32.89 $0.3067 57,084.0 +1.47%
2025-07-02 $32.64 $32.10 $0.54 72,386.0 +1.68%
2025-07-01 $32.45 $32.01 $0.4407 118,288.0 -1.47%
2025-06-30 $32.59 $32.22 $0.365 46,753.0 +1.31%
2025-06-27 $32.32 $31.79 $0.53 79,600.0 +0.85%
2025-06-26 $31.96 $31.60 $0.36 44,400.0 +1.46%
2025-06-25 $31.59 $31.30 $0.29 30,655.0 +0.22%
2025-06-24 $31.39 $31.01 $0.375 103,387.0 +2.51%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 연도별 가격 이력

이 심층 분석에서는 Direxion Hcm Tactical Enhanced Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Hcm Tactical Enhanced Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.94 $32.01 $1.93 1,031,211.0 +2.46%
2025-06 $32.59 $29.04 $3.55 1,318,071.0 +11.15%
2025-05 $29.89 $26.54 $3.35 2,602,868.0 +10.28%
2025-04 $31.14 $24.58 $6.56 2,012,674.0 -12.02%
2025-03 $36.01 $28.97 $7.04 1,308,035.0 -15.28%
2025-02 $39.28 $34.40 $4.88 1,101,417.0 -4.44%
2025-01 $38.85 $34.11 $4.74 1,376,514.0 +3.41%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.52 $35.89 $3.63 1,011,275.0 -2.94%
2024-11 $38.34 $34.45 $3.89 1,120,777.0 +9.99%
2024-10 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
2024-09 $35.68 $30.58 $5.10 921,402.0 +3.68%
2024-08 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
2024-07 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
2024-06 $34.98 $30.74 $4.24 895,740.0 +9.56%
2024-05 $32.31 $27.81 $4.50 766,076.0 +10.49%
2024-04 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
2024-03 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
2024-02 $30.09 $27.41 $2.68 775,841.0 +9.44%
2024-01 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
2023-11 $24.96 $23.16 $1.80 683,529.0 +5.95%
2023-10 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):