loading

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $37.74 $35.89 $1.85 43,028.0 +2.04%
2024-12-19 $37.08 $36.32 $0.76 67,515.0 -0.33%
2024-12-18 $39.04 $36.44 $2.60 73,750.0 -6.13%
2024-12-17 $39.01 $38.66 $0.3504 43,653.0 -0.83%
2024-12-16 $39.28 $38.77 $0.51 39,195.0 +1.69%
2024-12-13 $38.84 $38.21 $0.63 22,508.0 +0.59%
2024-12-12 $38.62 $38.26 $0.36 59,788.0 -2.90%
2024-12-11 $39.52 $38.79 $0.73 57,497.0 +2.54%
2024-12-10 $39.18 $38.36 $0.82 74,144.0 -0.75%
2024-12-09 $39.30 $38.72 $0.5799 28,304.0 -1.55%
2024-12-06 $39.37 $39.12 $0.25 42,583.0 +0.98%
2024-12-05 $39.21 $38.89 $0.3239 52,572.0 -0.46%
2024-12-04 $39.18 $38.71 $0.47 77,796.0 +1.98%
2024-12-03 $38.39 $38.13 $0.2601 121,918.0 +0.23%
2024-12-02 $38.36 $37.96 $0.40 21,038.0 +1.31%
2024-11-29 $37.89 $37.33 $0.56 17,222.0 +1.43%
2024-11-27 $37.71 $37.00 $0.71 38,687.0 -1.35%
2024-11-26 $38.09 $37.50 $0.59 74,880.0 +0.96%
2024-11-25 $37.94 $37.23 $0.71 53,472.0 +0.34%
2024-11-22 $37.34 $36.86 $0.48 83,527.0 +0.36%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 연도별 가격 이력

이 심층 분석에서는 Direxion Hcm Tactical Enhanced Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Hcm Tactical Enhanced Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.52 $35.89 $3.63 868,317.0 -1.94%
2024-11 $38.34 $34.45 $3.89 1,120,777.0 +9.99%
2024-10 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
2024-09 $35.68 $30.58 $5.10 921,402.0 +3.68%
2024-08 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
2024-07 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
2024-06 $34.98 $30.74 $4.24 895,740.0 +9.56%
2024-05 $32.31 $27.81 $4.50 766,076.0 +10.49%
2024-04 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
2024-03 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
2024-02 $30.09 $27.41 $2.68 775,841.0 +9.44%
2024-01 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf 주식 (HCMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
2023-11 $24.96 $23.16 $1.80 683,529.0 +5.95%
2023-10 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):