Stockscreener 앱 받기
23.15
3.86%
0.85
Holcim Ltd (New) ADR 주식 (HCMLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $23.32 | $22.80 | $0.52 | 106,688.0 | +4.08% |
| 2025-06-04 | $22.40 | $22.24 | $0.16 | 44,176.0 | +0.50% |
| 2025-06-03 | $22.24 | $21.85 | $0.39 | 59,440.0 | -0.76% |
| 2025-06-02 | $22.41 | $22.04 | $0.37 | 57,786.0 | +1.04% |
| 2025-05-30 | $22.19 | $21.92 | $0.27 | 178,202.0 | -2.04% |
| 2025-05-29 | $22.74 | $22.48 | $0.26 | 76,676.0 | +0.31% |
| 2025-05-28 | $22.76 | $22.41 | $0.35 | 169,300.0 | -1.75% |
| 2025-05-27 | $22.96 | $22.61 | $0.35 | 145,291.0 | -1.04% |
| 2025-05-23 | $23.54 | $23.08 | $0.46 | 188,476.0 | -0.90% |
| 2025-05-22 | $23.48 | $23.20 | $0.28 | 170,133.0 | -1.77% |
| 2025-05-21 | $23.90 | $23.61 | $0.29 | 188,210.0 | -0.54% |
Holcim Ltd (New) ADR 주식 (HCMLY) 연도별 가격 이력
이 심층 분석에서는 Holcim Ltd (New) ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holcim Ltd (New) ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Holcim Ltd (New) ADR 주식 (HCMLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.32 | $21.85 | $1.47 | 268,090.0 | +4.88% |
| 2025-05 | $24.08 | $21.92 | $2.16 | 2,324,484.0 | -0.90% |
| 2025-04 | $22.46 | $18.66 | $3.80 | 3,303,334.0 | +4.20% |
| 2025-03 | $23.20 | $21.07 | $2.13 | 1,545,622.0 | -1.79% |
| 2025-02 | $22.18 | $19.61 | $2.57 | 1,942,022.0 | +8.94% |
| 2025-01 | $20.29 | $18.27 | $2.02 | 1,810,958.0 | +4.60% |
Holcim Ltd (New) ADR 주식 (HCMLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.89 | $19.02 | $1.87 | 1,723,847.0 | -5.40% |
| 2024-11 | $20.95 | $19.76 | $1.19 | 1,902,905.0 | +3.30% |
| 2024-10 | $19.86 | $18.63 | $1.23 | 1,061,929.0 | +1.08% |
| 2024-09 | $20.12 | $18.42 | $1.70 | 1,633,481.0 | +1.30% |
| 2024-08 | $19.26 | $17.14 | $2.12 | 2,396,983.0 | +3.27% |
| 2024-07 | $19.12 | $17.18 | $1.94 | 1,428,517.0 | +5.37% |
| 2024-06 | $18.36 | $17.30 | $1.06 | 1,261,494.0 | +0.97% |
| 2024-05 | $18.07 | $16.09 | $1.98 | 1,689,474.0 | +4.66% |
| 2024-04 | $18.25 | $16.68 | $1.57 | 1,738,424.0 | -7.82% |
| 2024-03 | $18.17 | $16.50 | $1.67 | 3,105,821.0 | +11.55% |
| 2024-02 | $16.43 | $14.63 | $1.80 | 1,819,673.0 | +6.20% |
| 2024-01 | $15.81 | $14.44 | $1.37 | 1,132,304.0 | -1.99% |
Holcim Ltd (New) ADR 주식 (HCMLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $14.51 | $1.27 | 916,565.0 | +6.89% |
| 2023-11 | $14.78 | $12.45 | $2.33 | 1,235,289.0 | +18.58% |
| 2023-10 | $12.90 | $12.12 | $0.785 | 2,441,807.0 | -3.30% |
| 2023-09 | $13.30 | $12.62 | $0.68 | 1,709,729.0 | -3.11% |
| 2023-08 | $13.92 | $12.86 | $1.06 | 1,031,686.0 | -5.08% |
| 2023-07 | $14.33 | $12.48 | $1.85 | 662,623.0 | +2.77% |
| 2023-06 | $13.50 | $12.22 | $1.28 | 1,128,439.0 | +9.58% |
| 2023-05 | $13.62 | $12.17 | $1.45 | 1,159,772.0 | -6.13% |
| 2023-04 | $13.38 | $11.75 | $1.63 | 694,363.0 | +2.22% |
| 2023-03 | $12.89 | $11.91 | $0.985 | 1,076,280.0 | +4.22% |
| 2023-02 | $12.38 | $11.70 | $0.68 | 1,254,111.0 | +3.70% |
| 2023-01 | $11.88 | $10.37 | $1.51 | 932,290.0 | +15.45% |
13.50%
5.26%
자본화:
|
볼륨(24시간):