Stockscreener 앱 받기
0.000001
0.00%
0.00
Healthier Choices Management Corp 주식 (HCMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.0001 | $0.00 | $0.00 | 8,611,367.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.00 | $0.00 | 18,965,328.0 | +0.00% |
| 2026-05-11 | $0.0001 | $0.00 | $0.00 | 29,471,343.0 | +0.00% |
| 2026-05-08 | $0.0001 | $0.00 | $0.00 | 12,069,966.0 | +0.00% |
| 2026-05-07 | $0.0001 | $0.00 | $0.00 | 18,317,374.0 | +0.00% |
| 2026-05-06 | $0.0001 | $0.00 | $0.00 | 63,663,795.0 | +0.00% |
| 2026-05-05 | $0.0001 | $0.00 | $0.00 | 10,649,375.0 | +0.00% |
| 2026-05-04 | $0.0001 | $0.00 | $0.00 | 17,247,285.0 | +0.00% |
| 2026-05-01 | $0.0001 | $0.00 | $0.00 | 44,448,261.0 | +0.00% |
| 2026-04-17 | $0.0001 | $0.00 | $0.00 | 44,661,287.0 | +0.00% |
| 2026-04-16 | $0.0001 | $0.00 | $0.00 | 15,613,309.0 | +0.00% |
| 2026-04-15 | $0.0001 | $0.00 | $0.00 | 57,149,739.0 | -99.00% |
| 2026-04-14 | $0.0001 | $0.00 | $0.00 | 20,412,748.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 연도별 가격 이력
이 심층 분석에서는 Healthier Choices Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthier Choices Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0001 | $0.00 | $0.00 | 223,444,094.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 225,774,671.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 537,719,974.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 188,821,954.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 479,100,902.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 1,757,142,133.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 994,949,462.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 1,360,684,831.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 3,213,912,980.0 | -99.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,088,515,889.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 1,109,638,566.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 665,840,953.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 1,480,629,117.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 731,709,368.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 787,924,404.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,120,908,960.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,833,674,568.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 1,362,071,438.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,333,894,251.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,944,522,955.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,223,823,703.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,220,908,511.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,620,043,831.0 | +9,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):