Stockscreener 앱 받기
0.000050
50.00%
-0.000050
Healthier Choices Management Corp 주식 (HCMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 71,050,944.0 | -50.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 35,363,958.0 | +100.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 94,370,274.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 53,226,819.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 44,005,089.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 48,695,670.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 31,934,440.0 | +0.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 79,027,835.0 | +0.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 45,959,061.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 37,213,269.0 | +0.00% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 97,590,702.0 | +0.00% |
| 2024-10-21 | $0.0001 | $0.00 | $0.00 | 41,900,430.0 | +0.00% |
| 2024-10-18 | $0.0001 | $0.00 | $0.00 | 145,475,849.0 | +0.00% |
| 2024-10-17 | $0.0001 | $0.00 | $0.00 | 67,253,537.0 | +0.00% |
| 2024-10-16 | $0.0001 | $0.00 | $0.00 | 67,062,499.0 | -50.00% |
| 2024-10-15 | $0.0001 | $0.00 | $0.00 | 51,594,991.0 | +100.00% |
| 2024-10-14 | $0.0001 | $0.00 | $0.00 | 25,456,150.0 | +0.00% |
| 2024-10-11 | $0.0001 | $0.00 | $0.00 | 69,541,501.0 | +0.00% |
| 2024-10-10 | $0.0001 | $0.00 | $0.00 | 42,540,577.0 | +4,900% |
| 2024-10-09 | $0.0001 | $0.00 | $0.00 | 88,600,519.0 | -99.00% |
| 2024-10-08 | $0.0001 | $0.00 | $0.00 | 47,142,738.0 | +100.00% |
Healthier Choices Management Corp 주식 (HCMC) 연도별 가격 이력
이 심층 분석에서는 Healthier Choices Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthier Choices Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 200,785,176.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 4,760,926,587.0 | +100.00% |
| 2022-11 | $0.0002 | $0.0001 | $0.0001 | 3,189,692,456.0 | -33.33% |
| 2022-10 | $0.0002 | $0.0001 | $0.0001 | 3,670,340,381.0 | -25.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 4,232,049,436.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 6,251,306,535.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 915,702,942.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0001 | $0.0002 | 709,338,777.0 | +0.00% |
2.56%
1.78%
자본화:
|
볼륨(24시간):