loading

Healthier Choices Management Corp 주식 (HCMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $0.0001 $0.00 $0.00 34,461,322.0 +0.00%
2025-05-28 $0.0001 $0.00 $0.00 28,894,812.0 +0.00%
2025-05-27 $0.0001 $0.00 $0.00 80,891,403.0 +0.00%
2025-05-23 $0.0001 $0.00 $0.00 23,269,347.0 +0.00%
2025-05-22 $0.0001 $0.00 $0.00 36,357,946.0 +0.00%
2025-05-21 $0.0001 $0.00 $0.00 8,318,157.0 +0.00%
2025-05-20 $0.0001 $0.00 $0.00 27,250,382.0 +0.00%
2025-05-19 $0.0001 $0.00 $0.00 38,689,390.0 +0.00%
2025-05-16 $0.0001 $0.00 $0.00 14,768,199.0 +0.00%
2025-05-15 $0.0001 $0.00 $0.00 39,026,922.0 +0.00%
2025-05-14 $0.0001 $0.00 $0.00 34,626,995.0 +0.00%
2025-05-13 $0.0001 $0.00 $0.00 27,267,146.0 +0.00%
2025-05-12 $0.0001 $0.00 $0.00 96,292,866.0 +0.00%
2025-05-09 $0.0001 $0.00 $0.00 232,050,534.0 +0.00%
2025-05-08 $0.0001 $0.00 $0.00 449,304,584.0 +0.00%
2025-05-07 $0.0001 $0.00 $0.00 74,638,910.0 +0.00%
2025-05-06 $0.0001 $0.00 $0.00 16,534,674.0 +0.00%
2025-05-05 $0.0001 $0.00 $0.00 65,495,141.0 +0.00%

Healthier Choices Management Corp 주식 (HCMC) 연도별 가격 이력

이 심층 분석에서는 Healthier Choices Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthier Choices Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0001 $0.00 $0.00 1,423,446,506.0 +0.00%
2025-04 $0.0001 $0.00 $0.00 731,709,368.0 +0.00%
2025-03 $0.0001 $0.00 $0.00 787,924,404.0 +0.00%
2025-02 $0.0001 $0.00 $0.00 1,120,908,960.0 +0.00%
2025-01 $0.0001 $0.00 $0.00 1,821,091,931.0 +0.00%

Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0001 $0.00 $0.00 1,761,291,808.0 +0.00%
2024-11 $0.0001 $0.00 $0.00 1,949,002,624.0 -98.00%
2024-10 $0.0001 $0.00 $0.00 1,310,304,205.0 +4,900%
2024-09 $0.0001 $0.00 $0.00 2,690,396,954.0 -98.00%
2024-08 $0.0001 $0.00 $0.00 1,362,071,438.0 +0.00%
2024-07 $0.0001 $0.00 $0.00 2,422,831,113.0 -50.00%
2024-06 $0.0001 $0.00 $0.00 1,474,435,561.0 +9,900%
2024-05 $0.0001 $0.00 $0.00 2,333,894,251.0 -98.00%
2024-04 $0.0001 $0.00 $0.00 1,944,522,955.0 +0.00%
2024-03 $0.0001 $0.00 $0.00 2,223,823,703.0 +4,900%
2024-02 $0.0001 $0.00 $0.00 2,220,908,511.0 -99.00%
2024-01 $0.0001 $0.00 $0.00 1,620,043,831.0 +9,900%

Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0001 $0.00 $0.00 2,234,735,903.0 +0.00%
2023-11 $0.0001 $0.00 $0.00 1,624,751,854.0 -99.00%
2023-10 $0.0001 $0.00 $0.00 2,212,621,807.0 +9,900%
2023-09 $0.0001 $0.00 $0.00 1,830,507,461.0 -99.00%
2023-08 $0.0001 $0.00 $0.00 2,193,689,386.0 +9,900%
2023-07 $0.0001 $0.00 $0.00 2,187,847,820.0 +0.00%
2023-06 $0.0001 $0.00 $0.00 2,227,733,254.0 +0.00%
2023-05 $0.0001 $0.00 $0.00 4,832,537,198.0 -90.00%
2023-04 $0.0002 $0.00 $0.000199 17,272,821,444.0 -90.00%
2023-03 $0.0002 $0.00 $0.000199 15,836,848,162.0 +0.00%
2023-02 $0.0002 $0.0001 $0.0001 4,636,486,632.0 -33.33%
2023-01 $0.0002 $0.0001 $0.0001 3,246,008,411.0 -25.00%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):