Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Healthier Choices Management Corp 주식 (HCMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $0.0001 | $0.00 | $0.00 | 81,550,692.0 | -99.00% |
| 2025-08-29 | $0.0001 | $0.00 | $0.00 | 27,995,703.0 | +9,900% |
| 2025-08-28 | $0.0001 | $0.00 | $0.00 | 66,109,112.0 | +0.00% |
| 2025-08-27 | $0.0001 | $0.00 | $0.00 | 28,355,823.0 | +0.00% |
| 2025-08-26 | $0.0001 | $0.00 | $0.00 | 56,020,419.0 | +0.00% |
| 2025-08-25 | $0.0001 | $0.00 | $0.00 | 38,241,583.0 | +0.00% |
| 2025-08-22 | $0.0001 | $0.00 | $0.00 | 35,826,755.0 | +0.00% |
| 2025-08-21 | $0.0001 | $0.00 | $0.00 | 19,960,282.0 | +0.00% |
| 2025-08-20 | $0.0001 | $0.00 | $0.00 | 46,355,430.0 | +0.00% |
| 2025-08-19 | $0.0001 | $0.00 | $0.00 | 38,249,116.0 | +0.00% |
| 2025-08-18 | $0.0001 | $0.00 | $0.00 | 32,214,522.0 | +0.00% |
| 2025-08-15 | $0.0001 | $0.00 | $0.00 | 26,377,803.0 | +0.00% |
| 2025-08-14 | $0.0001 | $0.00 | $0.00 | 52,925,132.0 | +0.00% |
| 2025-08-13 | $0.0001 | $0.00 | $0.00 | 92,400,400.0 | +0.00% |
| 2025-08-12 | $0.0001 | $0.00 | $0.00 | 33,037,689.0 | +0.00% |
| 2025-08-11 | $0.0001 | $0.00 | $0.00 | 21,397,543.0 | +0.00% |
| 2025-08-08 | $0.0001 | $0.00 | $0.00 | 29,127,308.0 | +0.00% |
| 2025-08-07 | $0.0001 | $0.00 | $0.00 | 18,635,847.0 | +0.00% |
| 2025-08-06 | $0.0001 | $0.00 | $0.00 | 112,755,338.0 | +0.00% |
| 2025-08-05 | $0.0001 | $0.00 | $0.00 | 40,655,997.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 연도별 가격 이력
이 심층 분석에서는 Healthier Choices Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthier Choices Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0001 | $0.00 | $0.00 | 81,550,692.0 | -99.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 871,793,249.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 1,109,638,566.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 665,840,953.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 1,480,629,117.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 731,709,368.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 787,924,404.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,120,908,960.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,833,674,568.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 1,362,071,438.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,333,894,251.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,944,522,955.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,223,823,703.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,220,908,511.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,620,043,831.0 | +9,900% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
3.59%
3.25%
자본화:
|
볼륨(24시간):