Stockscreener 앱 받기
0.000001
0.00%
0.00
Healthier Choices Management Corp 주식 (HCMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0001 | $0.00 | $0.00 | 23,068,935.0 | +0.00% |
| 2025-03-28 | $0.0001 | $0.00 | $0.00 | 18,876,280.0 | +0.00% |
| 2025-03-27 | $0.0001 | $0.00 | $0.00 | 54,113,587.0 | -98.00% |
| 2025-03-26 | $0.0001 | $0.00 | $0.00 | 22,659,740.0 | +4,900% |
| 2025-03-25 | $0.0001 | $0.00 | $0.00 | 30,403,221.0 | +0.00% |
| 2025-03-24 | $0.0001 | $0.00 | $0.00 | 53,800,153.0 | +0.00% |
| 2025-03-21 | $0.0001 | $0.00 | $0.00 | 23,988,031.0 | +0.00% |
| 2025-03-20 | $0.0001 | $0.00 | $0.00 | 79,889,339.0 | +0.00% |
| 2025-03-19 | $0.0001 | $0.00 | $0.00 | 23,542,904.0 | +0.00% |
| 2025-03-18 | $0.0001 | $0.00 | $0.00 | 11,229,939.0 | +0.00% |
| 2025-03-17 | $0.0001 | $0.00 | $0.00 | 62,919,297.0 | +0.00% |
| 2025-03-14 | $0.0001 | $0.00 | $0.00 | 25,226,762.0 | +0.00% |
| 2025-03-13 | $0.0001 | $0.00 | $0.00 | 11,427,919.0 | +0.00% |
| 2025-03-12 | $0.0001 | $0.00 | $0.00 | 18,715,737.0 | +0.00% |
| 2025-03-11 | $0.0001 | $0.00 | $0.00 | 10,770,482.0 | +0.00% |
| 2025-03-10 | $0.0001 | $0.00 | $0.00 | 35,561,928.0 | +0.00% |
| 2025-03-07 | $0.0001 | $0.00 | $0.00 | 40,873,078.0 | +0.00% |
| 2025-03-06 | $0.0001 | $0.00 | $0.00 | 26,382,219.0 | +0.00% |
| 2025-03-05 | $0.0001 | $0.00 | $0.00 | 18,016,240.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 연도별 가격 이력
이 심층 분석에서는 Healthier Choices Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthier Choices Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0001 | $0.00 | $0.00 | 23,068,935.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 628,220,703.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,120,908,960.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,786,764,756.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
5.93%
0.24%
자본화:
|
볼륨(24시간):