Stockscreener 앱 받기
0.000001
0.00%
0.00
Healthier Choices Management Corp 주식 (HCMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.00 | $0.00 | $0.00 | 30,117,900.0 | +0.00% |
| 2025-02-27 | $0.0001 | $0.00 | $0.00 | 42,181,796.0 | +0.00% |
| 2025-02-26 | $0.0001 | $0.00 | $0.00 | 13,824,269.0 | +0.00% |
| 2025-02-25 | $0.0001 | $0.00 | $0.00 | 17,608,156.0 | +0.00% |
| 2025-02-24 | $0.0001 | $0.00 | $0.00 | 56,922,266.0 | +0.00% |
| 2025-02-21 | $0.0001 | $0.00 | $0.00 | 56,893,210.0 | +0.00% |
| 2025-02-20 | $0.0001 | $0.00 | $0.00 | 19,520,121.0 | +0.00% |
| 2025-02-19 | $0.0001 | $0.00 | $0.00 | 68,518,417.0 | +0.00% |
| 2025-02-18 | $0.0001 | $0.00 | $0.00 | 80,506,776.0 | +0.00% |
| 2025-02-14 | $0.0001 | $0.00 | $0.00 | 46,607,045.0 | +0.00% |
| 2025-02-13 | $0.0001 | $0.00 | $0.00 | 50,301,947.0 | +0.00% |
| 2025-02-12 | $0.0001 | $0.00 | $0.00 | 50,505,805.0 | +0.00% |
| 2025-02-11 | $0.0001 | $0.00 | $0.00 | 120,519,963.0 | -99.00% |
| 2025-02-10 | $0.0001 | $0.00 | $0.00 | 125,126,306.0 | +0.00% |
| 2025-02-07 | $0.0001 | $0.00 | $0.00 | 91,683,267.0 | +9,900% |
| 2025-02-06 | $0.0001 | $0.00 | $0.00 | 47,041,195.0 | +0.00% |
| 2025-02-05 | $0.0001 | $0.00 | $0.00 | 36,469,597.0 | +0.00% |
| 2025-02-04 | $0.0001 | $0.00 | $0.00 | 66,695,659.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.00 | $0.00 | 87,548,593.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 연도별 가격 이력
이 심층 분석에서는 Healthier Choices Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthier Choices Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.00 | $0.00 | $0.00 | 30,117,900.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,078,474,388.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,786,529,756.0 | +0.00% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp 주식 (HCMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
2.21%
0.36%
자본화:
|
볼륨(24시간):