23.35
price up icon0.10%   0.0229
 
loading

Hackett Group Inc 주식 (HCKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $23.53 $23.25 $0.275 1,275.0 +0.04%
2025-07-22 $23.72 $23.22 $0.498 161,966.0 +0.43%
2025-07-21 $23.66 $23.19 $0.47 154,119.0 -0.39%
2025-07-18 $24.12 $23.19 $0.9323 277,886.0 -1.81%
2025-07-17 $24.17 $23.75 $0.42 233,968.0 -0.71%
2025-07-16 $24.71 $23.87 $0.839 146,356.0 +0.42%
2025-07-15 $24.77 $23.79 $0.975 196,417.0 -3.25%
2025-07-14 $24.95 $24.48 $0.475 150,237.0 -0.16%
2025-07-11 $25.28 $24.60 $0.6799 197,847.0 -2.45%
2025-07-10 $26.01 $25.28 $0.73 170,542.0 -2.47%
2025-07-09 $26.02 $25.58 $0.44 153,125.0 +0.50%
2025-07-08 $26.09 $25.52 $0.57 191,164.0 +1.38%
2025-07-07 $25.94 $25.31 $0.6285 193,195.0 -0.93%
2025-07-03 $25.82 $25.18 $0.64 160,767.0 +2.11%
2025-07-02 $25.50 $25.10 $0.395 124,956.0 -1.06%
2025-07-01 $25.97 $25.35 $0.62 121,063.0 +0.00%
2025-06-30 $25.61 $25.22 $0.395 246,615.0 +1.03%
2025-06-27 $25.46 $24.82 $0.6366 251,547.0 +0.08%
2025-06-26 $25.30 $24.93 $0.37 139,923.0 -0.08%
2025-06-25 $25.55 $25.10 $0.45 291,651.0 -1.45%
2025-06-24 $25.59 $24.19 $1.40 319,693.0 +5.71%

Hackett Group Inc 주식 (HCKT) 연도별 가격 이력

이 심층 분석에서는 Hackett Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hackett Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hackett Group Inc 주식 (HCKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.09 $23.19 $2.90 2,634,883.0 -8.18%
2025-06 $25.61 $23.07 $2.54 3,544,197.0 +3.67%
2025-05 $26.76 $21.44 $5.32 4,255,041.0 -3.99%
2025-04 $29.52 $25.00 $4.51 2,749,065.0 -12.59%
2025-03 $30.50 $27.79 $2.71 2,643,757.0 -3.82%
2025-02 $34.02 $29.86 $4.16 2,566,867.0 -1.62%
2025-01 $31.50 $28.65 $2.85 1,455,821.0 +0.52%

Hackett Group Inc 주식 (HCKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.83 $30.05 $2.78 1,769,939.0 -2.04%
2024-11 $32.34 $24.06 $8.28 2,458,054.0 +28.87%
2024-10 $26.32 $24.29 $2.04 1,658,457.0 -7.42%
2024-09 $27.06 $24.73 $2.32 2,306,727.0 -0.87%
2024-08 $27.58 $24.69 $2.89 2,888,872.0 -2.86%
2024-07 $27.68 $21.12 $6.56 2,411,221.0 +25.60%
2024-06 $22.72 $21.36 $1.36 1,763,066.0 -2.64%
2024-05 $22.48 $20.23 $2.25 2,283,969.0 +2.86%
2024-04 $24.34 $21.69 $2.65 1,833,550.0 -10.74%
2024-03 $25.23 $23.78 $1.45 1,722,371.0 -1.70%
2024-02 $26.69 $22.38 $4.31 2,170,313.0 +6.92%
2024-01 $24.25 $21.43 $2.82 1,659,464.0 +1.54%

Hackett Group Inc 주식 (HCKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.31 $21.51 $1.80 2,092,383.0 +2.06%
2023-11 $23.74 $20.59 $3.15 1,666,607.0 +0.09%
2023-10 $24.57 $21.48 $3.09 1,720,787.0 -5.51%
2023-09 $24.65 $22.70 $1.95 2,305,866.0 +0.08%
2023-08 $24.82 $22.31 $2.51 2,239,033.0 +1.38%
2023-07 $23.67 $21.48 $2.19 1,689,080.0 +4.03%
2023-06 $22.50 $19.16 $3.34 2,699,167.0 +15.27%
2023-05 $20.19 $17.18 $3.01 3,785,760.0 +4.47%
2023-04 $19.19 $18.12 $1.07 2,313,112.0 +0.43%
2023-03 $19.50 $17.10 $2.40 4,293,628.0 -0.86%
2023-02 $22.77 $17.86 $4.90 3,612,439.0 -15.66%
2023-01 $22.59 $20.18 $2.41 3,194,044.0 +8.49%
information_technology_services CDW
$182.14
price up icon 1.15%
information_technology_services IT
$357.89
price up icon 0.39%
information_technology_services BR
$243.68
price down icon 0.24%
information_technology_services WIT
$2.985
price up icon 1.09%
$77.41
price up icon 0.81%
information_technology_services FIS
$81.54
price down icon 0.12%
자본화:     |  볼륨(24시간):