25.61
price down icon2.69%   -0.7075
after-market 시간 외 거래: 25.61 -0.000100 -0.00%
loading

Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $25.73 $25.54 $0.1904 7,147.0 -2.69%
2025-07-31 $26.61 $26.32 $0.2924 2,117,663.0 +0.19%
2025-07-30 $26.38 $26.16 $0.2184 2,534.0 +0.01%
2025-07-29 $26.29 $26.26 $0.0256 863.0 -0.44%
2025-07-28 $26.45 $26.29 $0.1599 2,623.0 +0.19%
2025-07-25 $26.38 $26.27 $0.105 2,683.0 +0.42%
2025-07-24 $26.27 $26.18 $0.0879 4,230.0 +0.65%
2025-07-23 $26.07 $26.05 $0.02 550.0 +0.56%
2025-07-22 $25.92 $25.81 $0.1061 2,626.0 -0.30%
2025-07-21 $26.07 $25.98 $0.0887 1,736.0 +0.29%
2025-07-18 $25.92 $25.84 $0.08 2,352.0 +0.05%
2025-07-17 $25.94 $25.80 $0.1414 3,251.0 +0.71%
2025-07-16 $25.71 $25.60 $0.1109 2,834.0 +0.59%
2025-07-15 $25.76 $25.56 $0.2002 11,175.0 -0.58%
2025-07-14 $25.71 $25.55 $0.16 3,360.0 +0.48%
2025-07-11 $25.60 $25.58 $0.0202 1,814.0 -0.20%
2025-07-10 $25.64 $25.52 $0.1174 2,631.0 +0.25%
2025-07-09 $25.62 $25.47 $0.1486 2,805.0 +1.12%
2025-07-08 $25.45 $25.29 $0.1555 9,837.0 -0.35%
2025-07-07 $25.52 $25.30 $0.2178 56,902.0 -1.25%
2025-07-03 $25.70 $25.63 $0.07 3,277.0 +1.29%
2025-07-02 $25.38 $25.29 $0.0949 1,944.0 +0.89%

Horizon Expedition Plus Etf 주식 (HBTA) 연도별 가격 이력

이 심층 분석에서는 Horizon Expedition Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Expedition Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.73 $25.54 $0.1904 7,147.0 +0.00%
2025-07 $26.61 $24.83 $1.78 2,253,920.0 +0.82%
2025-06 $25.40 $23.59 $1.81 303,313.0 +7.00%
2025-05 $23.83 $21.73 $2.10 56,507.0 +9.81%
2025-04 $22.26 $18.71 $3.55 960,989.0 -0.35%
2025-03 $24.02 $20.83 $3.19 70,831.0 -9.87%
2025-02 $25.53 $23.59 $1.94 457,210.0 -3.61%
2025-01 $25.42 $24.52 $0.905 24,403.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):