Stockscreener 앱 받기
33.07
0.15%
0.05
시간 외 거래:
33.07
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $33.22 | $32.89 | $0.3311 | 31,618.0 | +0.15% |
| 2026-08-13 | $33.16 | $32.23 | $0.9299 | 29,839.0 | +1.09% |
| 2026-08-12 | $32.81 | $32.65 | $0.16 | 21,331.0 | +0.75% |
| 2026-08-11 | $32.74 | $32.33 | $0.4099 | 32,360.0 | -0.34% |
| 2026-08-10 | $32.62 | $31.99 | $0.63 | 19,331.0 | +0.27% |
| 2026-08-07 | $32.49 | $32.21 | $0.285 | 18,722.0 | +0.43% |
| 2026-08-06 | $32.60 | $32.30 | $0.30 | 12,626.0 | -0.84% |
| 2026-08-05 | $33.12 | $32.58 | $0.5436 | 24,422.0 | -0.97% |
| 2026-08-04 | $33.03 | $32.53 | $0.496 | 22,503.0 | +2.72% |
| 2026-08-03 | $32.04 | $31.53 | $0.51 | 19,130.0 | +2.33% |
| 2026-07-31 | $31.69 | $30.96 | $0.73 | 1,114,460.0 | +1.69% |
| 2026-07-30 | $30.79 | $30.02 | $0.765 | 19,045.0 | +4.73% |
| 2026-07-29 | $30.28 | $29.39 | $0.8855 | 576,627.0 | -3.07% |
| 2026-07-28 | $30.45 | $29.81 | $0.6393 | 21,846.0 | -1.30% |
| 2026-07-27 | $30.81 | $30.39 | $0.42 | 18,270.0 | -0.35% |
| 2026-07-24 | $31.25 | $30.75 | $0.50 | 12,035.0 | -1.73% |
| 2026-07-23 | $31.54 | $31.17 | $0.3649 | 15,646.0 | -1.68% |
| 2026-07-22 | $32.11 | $31.91 | $0.2045 | 170,298.0 | -0.64% |
| 2026-07-21 | $32.22 | $31.91 | $0.3071 | 11,284.0 | +2.44% |
| 2026-07-20 | $31.79 | $31.34 | $0.45 | 14,606.0 | -0.22% |
| 2026-07-17 | $31.61 | $31.31 | $0.3078 | 18,213.0 | -1.02% |
| 2026-07-16 | $32.28 | $31.65 | $0.6393 | 7,906.0 | -2.33% |
| 2026-07-15 | $32.59 | $32.10 | $0.49 | 28,997.0 | -0.77% |
Horizon Expedition Plus Etf 주식 (HBTA) 연도별 가격 이력
이 심층 분석에서는 Horizon Expedition Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Expedition Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.22 | $31.53 | $1.69 | 263,500.0 | +5.65% |
| 2026-07 | $33.02 | $29.39 | $3.63 | 2,271,051.0 | -4.25% |
| 2026-06 | $33.30 | $30.62 | $2.68 | 2,731,409.0 | -1.05% |
| 2026-05 | $33.15 | $30.65 | $2.50 | 465,649.0 | +7.22% |
| 2026-04 | $30.81 | $26.79 | $4.02 | 227,723.0 | +15.05% |
| 2026-03 | $28.97 | $25.52 | $3.45 | 149,790.0 | -7.08% |
| 2026-02 | $29.66 | $28.07 | $1.59 | 498,284.0 | -1.64% |
| 2026-01 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| 2025-11 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| 2025-10 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| 2025-09 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| 2025-08 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| 2025-07 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| 2025-06 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| 2025-05 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| 2025-04 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| 2025-03 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| 2025-02 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| 2025-01 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):