Stockscreener 앱 받기
31.82
0.00%
-0.001
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $31.91 | $31.79 | $0.1211 | 2,886.0 | +0.06% |
| 2026-05-06 | $31.82 | $31.52 | $0.301 | 7,305.0 | +2.02% |
| 2026-05-05 | $31.30 | $31.16 | $0.1399 | 5,452.0 | +1.19% |
| 2026-05-04 | $30.98 | $30.65 | $0.33 | 9,743.0 | -0.66% |
| 2026-05-01 | $31.13 | $30.96 | $0.169 | 20,124.0 | +0.71% |
| 2026-04-30 | $30.81 | $30.44 | $0.3707 | 3,795.0 | +1.68% |
| 2026-04-29 | $30.40 | $30.23 | $0.17 | 7,721.0 | -0.26% |
| 2026-04-28 | $30.38 | $29.89 | $0.4913 | 3,575.0 | -0.77% |
| 2026-04-27 | $30.64 | $30.38 | $0.26 | 13,092.0 | +0.22% |
| 2026-04-24 | $30.57 | $30.29 | $0.2841 | 7,883.0 | +1.24% |
| 2026-04-23 | $30.45 | $29.94 | $0.51 | 6,385.0 | -0.57% |
| 2026-04-22 | $30.35 | $30.18 | $0.1654 | 6,830.0 | +1.59% |
| 2026-04-21 | $30.25 | $29.87 | $0.3751 | 7,343.0 | -0.79% |
| 2026-04-20 | $30.22 | $30.01 | $0.21 | 10,789.0 | -0.26% |
| 2026-04-17 | $30.32 | $30.10 | $0.2201 | 4,303.0 | +1.41% |
| 2026-04-16 | $29.80 | $29.36 | $0.4399 | 11,402.0 | +0.05% |
| 2026-04-15 | $29.76 | $29.56 | $0.1969 | 4,389.0 | +1.11% |
| 2026-04-14 | $29.45 | $29.20 | $0.25 | 5,356.0 | +1.61% |
| 2026-04-13 | $28.96 | $28.69 | $0.2744 | 8,515.0 | +1.02% |
| 2026-04-10 | $28.74 | $28.63 | $0.109 | 10,548.0 | +0.26% |
| 2026-04-09 | $28.63 | $28.29 | $0.34 | 5,450.0 | +1.03% |
| 2026-04-08 | $28.42 | $28.18 | $0.2399 | 16,458.0 | +3.35% |
| 2026-04-07 | $27.39 | $27.00 | $0.3878 | 12,758.0 | +0.25% |
Horizon Expedition Plus Etf 주식 (HBTA) 연도별 가격 이력
이 심층 분석에서는 Horizon Expedition Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Expedition Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.91 | $30.65 | $1.26 | 45,510.0 | +3.34% |
| 2026-04 | $30.81 | $26.79 | $4.02 | 227,723.0 | +15.05% |
| 2026-03 | $28.97 | $25.52 | $3.45 | 149,790.0 | -7.08% |
| 2026-02 | $29.66 | $28.07 | $1.59 | 498,284.0 | -1.64% |
| 2026-01 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| 2025-11 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| 2025-10 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| 2025-09 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| 2025-08 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| 2025-07 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| 2025-06 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| 2025-05 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| 2025-04 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| 2025-03 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| 2025-02 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| 2025-01 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.49%
0.13%
자본화:
|
볼륨(24시간):