Stockscreener 앱 받기
32.76
1.98%
-0.6605
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $33.91 | $32.58 | $1.33 | 65,687.0 | -1.98% |
| 2026-10-13 | $33.46 | $33.15 | $0.3062 | 14,048.0 | +0.03% |
| 2026-10-12 | $33.53 | $33.35 | $0.1777 | 13,398.0 | -0.34% |
| 2026-10-09 | $33.63 | $33.40 | $0.23 | 21,447.0 | +1.07% |
| 2026-10-08 | $33.62 | $33.12 | $0.4999 | 17,241.0 | -1.46% |
| 2026-10-07 | $33.66 | $33.35 | $0.31 | 26,434.0 | -0.20% |
| 2026-10-06 | $33.84 | $33.68 | $0.1628 | 67,402.0 | +0.64% |
| 2026-10-05 | $33.64 | $33.21 | $0.4295 | 218,372.0 | +0.29% |
| 2026-10-02 | $33.56 | $33.30 | $0.2623 | 14,466.0 | +0.95% |
| 2026-10-01 | $33.16 | $32.62 | $0.54 | 16,669.0 | +0.66% |
| 2026-09-30 | $33.14 | $32.88 | $0.2581 | 19,058.0 | -0.06% |
| 2026-09-29 | $32.96 | $32.70 | $0.26 | 19,031.0 | +0.39% |
| 2026-09-28 | $32.88 | $32.55 | $0.33 | 27,622.0 | -1.56% |
| 2026-09-25 | $33.32 | $33.03 | $0.2861 | 18,868.0 | +0.60% |
| 2026-09-24 | $33.14 | $32.72 | $0.42 | 20,001.0 | +0.24% |
| 2026-09-23 | $33.09 | $32.88 | $0.21 | 22,747.0 | -0.91% |
| 2026-09-22 | $33.32 | $32.68 | $0.64 | 19,620.0 | +0.33% |
| 2026-09-21 | $33.25 | $32.78 | $0.4699 | 15,002.0 | +2.96% |
| 2026-09-18 | $32.25 | $31.97 | $0.28 | 15,696.0 | +0.71% |
| 2026-09-17 | $32.06 | $31.85 | $0.2086 | 17,979.0 | +1.99% |
| 2026-09-16 | $32.21 | $31.10 | $1.11 | 19,969.0 | -0.25% |
| 2026-09-15 | $31.70 | $31.39 | $0.31 | 10,859.0 | -0.62% |
Horizon Expedition Plus Etf 주식 (HBTA) 연도별 가격 이력
이 심층 분석에서는 Horizon Expedition Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Expedition Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.91 | $32.58 | $1.33 | 475,164.0 | -0.37% |
| 2026-09 | $33.32 | $30.87 | $2.45 | 394,724.0 | +2.99% |
| 2026-08 | $33.28 | $31.53 | $1.75 | 1,923,726.0 | +2.00% |
| 2026-07 | $33.02 | $29.39 | $3.63 | 2,271,051.0 | -4.25% |
| 2026-06 | $33.30 | $30.62 | $2.68 | 2,731,409.0 | -1.05% |
| 2026-05 | $33.15 | $30.65 | $2.50 | 465,649.0 | +7.22% |
| 2026-04 | $30.81 | $26.79 | $4.02 | 227,723.0 | +15.05% |
| 2026-03 | $28.97 | $25.52 | $3.45 | 149,790.0 | -7.08% |
| 2026-02 | $29.66 | $28.07 | $1.59 | 498,284.0 | -1.64% |
| 2026-01 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf 주식 (HBTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| 2025-11 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| 2025-10 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| 2025-09 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| 2025-08 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| 2025-07 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| 2025-06 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| 2025-05 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| 2025-04 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| 2025-03 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| 2025-02 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| 2025-01 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):