Stockscreener 앱 받기
0.0001
0.00%
0.00
Herborium Group Inc 주식 (HBRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0001 | $0.00 | $0.00 | 8,265,594.0 | +0.00% |
| 2025-08-15 | $0.0001 | $0.00 | $0.00 | 16,679,940.0 | +100.00% |
| 2025-08-14 | $0.0001 | $0.00 | $0.00 | 72,972,502.0 | -50.00% |
| 2025-08-13 | $0.0001 | $0.00 | $0.00 | 1,046,920.0 | +0.00% |
| 2025-08-12 | $0.0001 | $0.0001 | $0.00 | 405,000.0 | +0.00% |
| 2025-08-11 | $0.0001 | $0.00 | $0.00 | 14,997,836.0 | +0.00% |
| 2025-08-08 | $0.0001 | $0.00 | $0.00 | 82,000.0 | +9,900% |
| 2025-08-07 | $0.0001 | $0.00 | $0.00 | 934,711.0 | +0.00% |
| 2025-08-06 | $0.0001 | $0.00 | $0.00 | 612,940.0 | -99.00% |
| 2025-08-05 | $0.0001 | $0.00 | $0.00 | 1,072,811.0 | +100.00% |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | 4,284,376.0 | +4,900% |
| 2025-08-01 | $0.0001 | $0.00 | $0.00 | 28,065,777.0 | -99.00% |
| 2025-07-31 | $0.0001 | $0.00 | $0.00 | 1,768,622.0 | +0.00% |
| 2025-07-30 | $0.0001 | $0.00 | $0.00 | 1,677,249.0 | +9,900% |
| 2025-07-29 | $0.0001 | $0.00 | $0.00 | 1,002,980.0 | -99.00% |
| 2025-07-28 | $0.0001 | $0.00 | $0.00 | 1,917,599.0 | +100.00% |
| 2025-07-25 | $0.0001 | $0.00 | $0.00 | 1,920,150.0 | -50.00% |
| 2025-07-24 | $0.0001 | $0.00 | $0.00 | 985,105.0 | +0.00% |
| 2025-07-23 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2025-07-22 | $0.0001 | $0.00 | $0.00 | 1,123,980.0 | +0.00% |
Herborium Group Inc 주식 (HBRM) 연도별 가격 이력
이 심층 분석에서는 Herborium Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herborium Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herborium Group Inc 주식 (HBRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0001 | $0.00 | $0.00 | 149,420,407.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 524,300,076.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 78,882,077.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 33,465,998.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 33,700,744.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 35,684,765.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 98,528,788.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 58,647,015.0 | +9,900% |
Herborium Group Inc 주식 (HBRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 52,981,562.0 | -50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 66,766,273.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 79,884,296.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 73,807,307.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 93,280,768.0 | +9,900% |
Herborium Group Inc 주식 (HBRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 169,000,147.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 62,703,971.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 196,463,294.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 172,736,036.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 118,321,358.0 | +14,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 179,269,206.0 | -99.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 126,114,357.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,310,815,818.0 | +2.04% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 199,050,069.0 | -2.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 1,673,764,985.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 231,216,276.0 | -50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,050,971,212.0 | +33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):