Stockscreener 앱 받기
0.000001
0.00%
0.00
Herborium Group Inc 주식 (HBRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
| 2026-03-31 | $0.0001 | $0.00 | $0.00 | 363,000.0 | -99.00% |
| 2026-03-30 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2026-03-27 | $0.0001 | $0.00 | $0.00 | 6,070,008.0 | +0.00% |
| 2026-03-25 | $0.0001 | $0.00 | $0.00 | 5,000.0 | +100.00% |
| 2026-03-24 | $0.0001 | $0.00 | $0.00 | 5,045,905.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 597,001.0 | +4,900% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 1,002.0 | +0.00% |
| 2026-03-18 | $0.0001 | $0.00 | $0.00 | 5,435,185.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.00 | $0.00 | 150,000.0 | -99.00% |
| 2026-03-13 | $0.0001 | $0.00 | $0.00 | 174,482.0 | +0.00% |
| 2026-03-12 | $0.0001 | $0.00 | $0.00 | 43,500.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 270,000.0 | +9,900% |
| 2026-03-10 | $0.0001 | $0.00 | $0.00 | 216,467.0 | +0.00% |
| 2026-03-09 | $0.0001 | $0.00 | $0.00 | 10,182,000.0 | -99.00% |
| 2026-03-06 | $0.0001 | $0.0001 | $0.00 | 10,009,999.0 | +9,900% |
| 2026-03-05 | $0.0001 | $0.00 | $0.00 | 1,070,039.0 | +0.00% |
| 2026-03-04 | $0.0001 | $0.00 | $0.00 | 1,210,666.0 | -99.00% |
| 2026-03-03 | $0.0001 | $0.00 | $0.00 | 37,000.0 | +0.00% |
Herborium Group Inc 주식 (HBRM) 연도별 가격 이력
이 심층 분석에서는 Herborium Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herborium Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herborium Group Inc 주식 (HBRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0001 | $0.00 | $0.00 | 18,001.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 45,909,254.0 | -99.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 6,653,153.0 | +100.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 11,225,565.0 | +0.00% |
Herborium Group Inc 주식 (HBRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 173,477,215.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 17,055,241.0 | -99.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 71,024,700.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 78,462,934.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 181,078,206.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 524,300,076.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 78,882,077.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 33,465,998.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 33,700,744.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 35,684,765.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 98,528,788.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 58,647,015.0 | +9,900% |
Herborium Group Inc 주식 (HBRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 52,981,562.0 | -50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 66,766,273.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 79,884,296.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 73,807,307.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 93,280,768.0 | +9,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):