Stockscreener 앱 받기
0.0001
100.00%
0.000050
Herborium Group Inc 주식 (HBRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 2,067,000.0 | +100.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 6,960.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 806,940.0 | -50.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 2,304,000.0 | +100.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 31,223,200.0 | -50.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 19,755.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 1,017,960.0 | +100.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 3,072,690.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 802,000.0 | -50.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 6,398,936.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 4,284,527.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,371,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 500,001.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 564,980.0 | +100.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 2,131,980.0 | -50.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 821,560.0 | +100.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 9,882,980.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 1,714,980.0 | -50.00% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 1,625,980.0 | +100.00% |
Herborium Group Inc 주식 (HBRM) 연도별 가격 이력
이 심층 분석에서는 Herborium Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herborium Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herborium Group Inc 주식 (HBRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 54,570,968.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 79,882,696.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 72,585,640.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 92,280,768.0 | +9,900% |
Herborium Group Inc 주식 (HBRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 169,000,147.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 62,703,971.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 196,463,294.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 172,736,036.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 118,321,358.0 | +14,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 179,269,206.0 | -99.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 126,114,357.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,310,815,818.0 | +2.04% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 199,050,069.0 | -2.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 1,673,764,985.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 231,216,276.0 | -50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,050,971,212.0 | +33.33% |
Herborium Group Inc 주식 (HBRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 290,249,070.0 | -25.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 528,621,535.0 | -20.00% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 117,785,521.0 | +25.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 234,744,226.0 | -33.33% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 296,468,369.0 | +0.00% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 35,776,561.0 | +0.00% |
| 2022-05 | $0.0004 | $0.0002 | $0.0002 | 103,207,933.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):