Stockscreener 앱 받기
21.43
0.61%
0.13
시간 외 거래:
21.60
0.17
+0.79%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $22.12 | $21.39 | $0.7299 | 4,776,735.0 | +0.61% |
| 2026-01-05 | $21.44 | $20.54 | $0.8983 | 3,983,205.0 | +5.97% |
| 2026-01-02 | $20.69 | $19.69 | $1.00 | 3,576,305.0 | +1.26% |
| 2025-12-31 | $19.99 | $19.60 | $0.388 | 4,304,680.0 | -0.25% |
| 2025-12-30 | $20.17 | $19.60 | $0.5687 | 3,341,391.0 | +2.52% |
| 2025-12-29 | $19.80 | $19.10 | $0.705 | 5,390,815.0 | -4.01% |
| 2025-12-26 | $20.32 | $20.02 | $0.305 | 2,404,483.0 | +1.81% |
| 2025-12-24 | $19.96 | $19.51 | $0.45 | 1,501,472.0 | -0.40% |
| 2025-12-23 | $20.16 | $19.69 | $0.47 | 3,801,670.0 | +1.12% |
| 2025-12-22 | $19.89 | $19.57 | $0.317 | 3,576,313.0 | +2.34% |
| 2025-12-19 | $19.73 | $19.10 | $0.63 | 3,901,142.0 | +1.58% |
| 2025-12-18 | $19.23 | $18.79 | $0.435 | 5,407,604.0 | -0.11% |
| 2025-12-17 | $19.20 | $18.50 | $0.705 | 5,968,354.0 | +2.26% |
| 2025-12-16 | $19.05 | $18.51 | $0.538 | 2,747,093.0 | -1.49% |
| 2025-12-15 | $19.30 | $18.80 | $0.505 | 4,893,338.0 | +0.91% |
| 2025-12-12 | $19.07 | $18.26 | $0.805 | 7,204,857.0 | +0.32% |
| 2025-12-11 | $19.06 | $18.26 | $0.8047 | 3,897,176.0 | +2.03% |
| 2025-12-10 | $18.45 | $17.58 | $0.87 | 7,519,648.0 | +3.87% |
| 2025-12-09 | $17.75 | $16.90 | $0.8525 | 3,373,820.0 | +1.21% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.12 | $19.69 | $2.43 | 17,112,980.0 | +7.96% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
0.43%
자본화:
|
볼륨(24시간):