Stockscreener 앱 받기
23.47
1.30%
-0.31
시장 영업 전:
23.58
0.11
+0.47%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $24.14 | $23.14 | $1.00 | 4,596,787.0 | -1.30% |
| 2026-04-08 | $24.41 | $23.40 | $1.01 | 7,312,505.0 | +8.88% |
| 2026-04-07 | $21.88 | $21.12 | $0.755 | 5,437,781.0 | +0.46% |
| 2026-04-06 | $21.94 | $21.34 | $0.60 | 3,889,441.0 | +0.46% |
| 2026-04-02 | $21.73 | $20.58 | $1.16 | 5,593,279.0 | -1.64% |
| 2026-04-01 | $22.25 | $21.35 | $0.905 | 6,805,365.0 | +5.26% |
| 2026-03-31 | $21.07 | $19.55 | $1.52 | 6,776,864.0 | +9.71% |
| 2026-03-30 | $20.04 | $18.82 | $1.22 | 4,521,009.0 | -2.21% |
| 2026-03-27 | $19.66 | $18.59 | $1.07 | 5,518,960.0 | +3.51% |
| 2026-03-26 | $19.80 | $18.77 | $1.04 | 5,054,531.0 | -5.99% |
| 2026-03-25 | $20.37 | $19.65 | $0.72 | 6,342,938.0 | +5.65% |
| 2026-03-24 | $19.02 | $18.07 | $0.955 | 4,681,173.0 | +0.53% |
| 2026-03-23 | $19.05 | $18.27 | $0.785 | 6,472,157.0 | +4.26% |
| 2026-03-20 | $18.77 | $17.80 | $0.975 | 5,559,030.0 | -3.06% |
| 2026-03-19 | $18.90 | $17.50 | $1.40 | 10,889,871.0 | -6.19% |
| 2026-03-18 | $20.76 | $19.79 | $0.97 | 5,976,138.0 | -6.27% |
| 2026-03-17 | $21.39 | $20.86 | $0.525 | 2,481,663.0 | +0.33% |
| 2026-03-16 | $21.36 | $20.55 | $0.815 | 4,787,317.0 | +1.98% |
| 2026-03-13 | $21.82 | $20.58 | $1.25 | 5,815,153.0 | -5.13% |
| 2026-03-12 | $22.42 | $21.63 | $0.79 | 3,416,212.0 | -2.93% |
| 2026-03-11 | $22.93 | $22.05 | $0.875 | 4,019,570.0 | -2.26% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.41 | $20.58 | $3.83 | 38,231,945.0 | +12.30% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
1.75%
1.66%
자본화:
|
볼륨(24시간):