11.66
price down icon1.02%   -0.12
pre-market  시장 영업 전:  11.70   0.04   +0.34%
loading

Hudbay Minerals Inc 주식 (HBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $11.82 $11.59 $0.2312 3,587,437.0 -1.02%
2025-08-22 $11.79 $11.21 $0.58 5,964,655.0 +4.43%
2025-08-21 $11.33 $10.97 $0.36 4,465,907.0 +2.64%
2025-08-20 $11.04 $10.71 $0.325 6,233,318.0 +1.57%
2025-08-19 $11.10 $10.78 $0.32 4,385,112.0 -1.10%
2025-08-18 $11.05 $10.82 $0.23 4,705,779.0 -0.82%
2025-08-15 $11.18 $10.96 $0.225 6,145,321.0 +0.36%
2025-08-14 $11.14 $10.74 $0.40 10,443,170.0 -3.00%
2025-08-13 $12.10 $11.02 $1.08 30,808,085.0 +15.03%
2025-08-12 $9.92 $9.62 $0.30 9,223,623.0 +3.14%
2025-08-11 $9.61 $9.29 $0.32 8,029,130.0 -0.93%
2025-08-08 $9.73 $9.35 $0.38 5,134,869.0 +2.77%
2025-08-07 $9.41 $9.24 $0.17 4,861,061.0 +2.07%
2025-08-06 $9.36 $9.04 $0.32 5,558,016.0 -0.22%
2025-08-05 $9.35 $9.10 $0.25 5,913,920.0 -0.43%
2025-08-04 $9.34 $9.13 $0.205 2,239,125.0 +2.10%
2025-08-01 $9.21 $9.02 $0.195 5,904,420.0 -2.27%
2025-07-31 $9.40 $9.01 $0.3852 6,689,074.0 +1.09%
2025-07-30 $9.80 $8.93 $0.8666 11,952,774.0 -7.00%
2025-07-29 $9.94 $9.70 $0.24 6,812,534.0 +0.20%

Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력

이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.10 $9.02 $3.08 127,190,385.0 +25.78%
2025-07 $11.13 $8.93 $2.20 158,788,110.0 -12.63%
2025-06 $10.70 $9.01 $1.69 172,731,515.0 +18.95%
2025-05 $9.31 $7.21 $2.10 144,125,587.0 +22.70%
2025-04 $7.78 $5.95 $1.83 163,507,270.0 -4.22%
2025-03 $8.58 $6.42 $2.17 147,206,685.0 +6.75%
2025-02 $9.73 $6.86 $2.87 147,587,057.0 -14.03%
2025-01 $9.11 $7.92 $1.19 103,484,815.0 +2.10%

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.78 $7.82 $1.96 80,611,111.0 -10.51%
2024-11 $9.73 $8.28 $1.45 61,060,000.0 -0.11%
2024-10 $9.86 $8.79 $1.07 54,297,553.0 -2.61%
2024-09 $9.57 $6.69 $2.88 71,300,931.0 +12.62%
2024-08 $8.43 $6.60 $1.83 72,740,860.0 -2.16%
2024-07 $9.80 $7.76 $2.04 62,623,408.0 -7.85%
2024-06 $9.86 $8.38 $1.48 52,697,113.0 -7.27%
2024-05 $10.49 $8.09 $2.40 92,844,208.0 +15.91%
2024-04 $8.85 $6.91 $1.94 66,093,975.0 +20.29%
2024-03 $7.10 $5.86 $1.24 46,499,578.0 +18.85%
2024-02 $5.93 $4.94 $0.99 39,482,989.0 +6.13%
2024-01 $5.79 $5.06 $0.725 36,962,247.0 +0.54%

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.76 $4.51 $1.25 34,974,643.0 +21.32%
2023-11 $4.83 $3.94 $0.89 49,705,680.0 +4.36%
2023-10 $4.84 $4.20 $0.64 40,905,244.0 -10.47%
2023-09 $5.15 $4.53 $0.6175 50,670,754.0 -2.01%
2023-08 $5.89 $4.61 $1.28 58,172,959.0 -16.47%
2023-07 $6.00 $4.52 $1.49 62,465,419.0 +23.96%
2023-06 $5.21 $4.31 $0.905 37,191,774.0 +12.15%
2023-05 $5.35 $4.12 $1.23 39,855,804.0 -14.57%
2023-04 $5.49 $4.86 $0.625 67,918,691.0 -4.57%
2023-03 $5.44 $4.26 $1.18 57,888,907.0 +6.28%
2023-02 $5.80 $4.30 $1.50 44,929,580.0 -14.83%
2023-01 $6.34 $5.02 $1.32 71,343,849.0 +14.40%
copper ERO
$14.30
price down icon 0.83%
copper IE
$9.07
price down icon 1.89%
copper TGB
$3.23
price up icon 2.22%
$12.12
price up icon 0.08%
copper FCX
$43.69
price up icon 0.95%
자본화:     |  볼륨(24시간):