Stockscreener 앱 받기
22.35
2.66%
0.58
시간 외 거래:
22.36
0.010
+0.04%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.93 | $22.22 | $0.71 | 8,014,747.0 | +2.66% |
| 2026-05-04 | $22.81 | $21.74 | $1.07 | 5,134,688.0 | -4.52% |
| 2026-05-01 | $24.28 | $22.80 | $1.48 | 5,965,795.0 | -1.34% |
| 2026-04-30 | $23.49 | $22.52 | $0.975 | 4,085,793.0 | +2.89% |
| 2026-04-29 | $22.89 | $22.20 | $0.685 | 3,788,265.0 | -2.26% |
| 2026-04-28 | $23.92 | $22.58 | $1.34 | 4,382,700.0 | -5.86% |
| 2026-04-27 | $24.59 | $23.85 | $0.74 | 3,014,185.0 | +0.25% |
| 2026-04-24 | $24.36 | $23.77 | $0.59 | 3,893,316.0 | +1.37% |
| 2026-04-23 | $25.25 | $23.22 | $2.03 | 5,950,936.0 | -2.71% |
| 2026-04-22 | $24.77 | $24.12 | $0.6499 | 4,335,334.0 | +3.52% |
| 2026-04-21 | $25.59 | $23.73 | $1.86 | 6,599,166.0 | -7.09% |
| 2026-04-20 | $26.02 | $25.13 | $0.89 | 4,549,608.0 | -0.81% |
| 2026-04-17 | $26.39 | $25.30 | $1.09 | 5,675,688.0 | +3.85% |
| 2026-04-16 | $25.23 | $24.58 | $0.65 | 3,006,300.0 | +0.16% |
| 2026-04-15 | $25.52 | $24.59 | $0.935 | 4,230,127.0 | -1.35% |
| 2026-04-14 | $25.43 | $24.79 | $0.635 | 4,266,743.0 | +3.32% |
| 2026-04-13 | $24.62 | $23.63 | $0.99 | 3,653,127.0 | +0.33% |
| 2026-04-10 | $24.42 | $23.90 | $0.52 | 4,160,722.0 | +3.66% |
| 2026-04-09 | $24.14 | $23.14 | $1.00 | 4,596,787.0 | -1.30% |
| 2026-04-08 | $24.41 | $23.40 | $1.01 | 7,312,505.0 | +8.88% |
| 2026-04-07 | $21.88 | $21.12 | $0.755 | 5,437,781.0 | +0.46% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.28 | $21.74 | $2.54 | 27,129,977.0 | -3.29% |
| 2026-04 | $26.39 | $20.58 | $5.82 | 99,227,168.0 | +10.57% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
5.56%
0.15%
자본화:
|
볼륨(24시간):