Stockscreener 앱 받기
9.06
2.27%
-0.21
시장 영업 전:
9.06
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $9.21 | $9.02 | $0.195 | 5,904,420.0 | -2.27% |
| 2025-07-31 | $9.40 | $9.01 | $0.3852 | 6,689,074.0 | +1.09% |
| 2025-07-30 | $9.80 | $8.93 | $0.8666 | 11,952,774.0 | -7.00% |
| 2025-07-29 | $9.94 | $9.70 | $0.24 | 6,812,534.0 | +0.20% |
| 2025-07-28 | $9.87 | $9.51 | $0.365 | 8,234,093.0 | -0.30% |
| 2025-07-25 | $10.12 | $9.79 | $0.33 | 4,633,755.0 | -2.47% |
| 2025-07-24 | $10.23 | $10.04 | $0.195 | 5,466,046.0 | -1.94% |
| 2025-07-23 | $10.46 | $10.31 | $0.145 | 3,321,577.0 | +3.41% |
| 2025-07-22 | $10.09 | $9.77 | $0.325 | 8,185,494.0 | +1.84% |
| 2025-07-21 | $10.04 | $9.79 | $0.25 | 6,638,753.0 | +0.41% |
| 2025-07-18 | $9.96 | $9.74 | $0.215 | 6,574,940.0 | -0.41% |
| 2025-07-17 | $10.04 | $9.68 | $0.36 | 8,868,546.0 | -3.16% |
| 2025-07-16 | $10.36 | $10.07 | $0.29 | 5,110,607.0 | -2.13% |
| 2025-07-15 | $10.51 | $10.18 | $0.33 | 5,256,331.0 | -1.24% |
| 2025-07-14 | $10.58 | $10.39 | $0.19 | 5,083,502.0 | -0.10% |
| 2025-07-11 | $10.66 | $10.30 | $0.36 | 7,636,248.0 | -2.87% |
| 2025-07-10 | $10.97 | $10.59 | $0.38 | 6,599,520.0 | +1.41% |
| 2025-07-09 | $11.02 | $10.60 | $0.42 | 6,862,854.0 | -2.30% |
| 2025-07-08 | $11.11 | $10.49 | $0.615 | 15,519,374.0 | -0.09% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.21 | $9.02 | $0.195 | 5,904,420.0 | +0.00% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 164,692,530.0 | -14.61% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
0.81%
0.31%
자본화:
|
볼륨(24시간):