Stockscreener 앱 받기
22.62
3.18%
0.64
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $23.51 | $22.23 | $1.29 | 3,348,135.0 | +2.96% |
| 2026-07-29 | $22.98 | $20.66 | $2.32 | 7,655,385.0 | +0.92% |
| 2026-07-28 | $21.97 | $20.92 | $1.05 | 5,244,684.0 | -2.90% |
| 2026-07-27 | $22.66 | $21.51 | $1.15 | 2,939,801.0 | +0.36% |
| 2026-07-24 | $22.88 | $22.16 | $0.72 | 3,174,898.0 | -1.24% |
| 2026-07-23 | $23.13 | $22.25 | $0.88 | 4,052,407.0 | -3.91% |
| 2026-07-22 | $23.73 | $23.01 | $0.715 | 4,228,207.0 | +2.39% |
| 2026-07-21 | $23.42 | $21.70 | $1.73 | 8,499,123.0 | +10.36% |
| 2026-07-20 | $20.98 | $20.34 | $0.645 | 3,361,260.0 | +2.36% |
| 2026-07-17 | $20.84 | $19.80 | $1.05 | 3,286,735.0 | -2.21% |
| 2026-07-16 | $21.43 | $20.52 | $0.915 | 3,549,617.0 | -5.28% |
| 2026-07-15 | $22.84 | $21.54 | $1.30 | 3,234,058.0 | -2.31% |
| 2026-07-14 | $22.79 | $22.20 | $0.59 | 4,870,268.0 | +7.81% |
| 2026-07-13 | $21.63 | $20.66 | $0.975 | 3,984,959.0 | -3.56% |
| 2026-07-10 | $21.71 | $21.09 | $0.625 | 3,027,073.0 | +0.28% |
| 2026-07-09 | $21.60 | $21.02 | $0.58 | 3,700,721.0 | +4.81% |
| 2026-07-08 | $21.26 | $19.70 | $1.57 | 4,767,256.0 | -4.45% |
| 2026-07-07 | $22.84 | $21.34 | $1.50 | 5,604,126.0 | -7.67% |
| 2026-07-06 | $23.41 | $22.64 | $0.765 | 3,513,488.0 | +3.32% |
| 2026-07-02 | $23.97 | $22.29 | $1.68 | 4,950,824.0 | +0.00% |
| 2026-07-01 | $23.37 | $22.53 | $0.84 | 3,263,539.0 | -4.32% |
| 2026-06-30 | $24.00 | $23.23 | $0.775 | 3,575,099.0 | -0.30% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.97 | $19.70 | $4.27 | 90,256,564.0 | -4.15% |
| 2026-06 | $32.15 | $22.52 | $9.63 | 119,921,358.0 | -19.03% |
| 2026-05 | $29.27 | $21.74 | $7.53 | 112,861,136.0 | +26.18% |
| 2026-04 | $26.39 | $20.58 | $5.82 | 99,227,168.0 | +10.57% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
4.37%
자본화:
|
볼륨(24시간):