8.95
price down icon3.87%   -0.36
after-market 시간 외 거래: 9.05 0.10 +1.12%
loading

Hudbay Minerals Inc 주식 (HBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $9.22 $8.90 $0.315 2,614,642.0 -3.87%
2024-10-30 $9.47 $9.26 $0.21 1,009,330.0 -2.31%
2024-10-29 $9.56 $9.42 $0.14 1,510,645.0 -0.52%
2024-10-28 $9.73 $9.51 $0.223 2,197,793.0 -0.42%
2024-10-25 $9.86 $9.54 $0.3194 2,367,690.0 +0.94%
2024-10-24 $9.57 $9.23 $0.3443 3,835,576.0 +2.14%
2024-10-23 $9.45 $9.24 $0.205 2,915,849.0 -2.51%
2024-10-22 $9.60 $9.39 $0.2097 1,395,261.0 +2.03%
2024-10-21 $9.62 $9.31 $0.315 1,822,097.0 -0.95%
2024-10-18 $9.55 $9.28 $0.27 2,579,006.0 +2.82%
2024-10-17 $9.28 $9.14 $0.13 1,620,087.0 +0.33%
2024-10-16 $9.23 $8.99 $0.24 1,484,029.0 +2.57%
2024-10-15 $9.00 $8.84 $0.165 1,829,976.0 -1.97%
2024-10-14 $9.32 $9.04 $0.28 1,493,083.0 -2.56%
2024-10-11 $9.42 $9.26 $0.16 2,694,407.0 +1.08%
2024-10-10 $9.28 $8.93 $0.35 2,053,318.0 +3.00%
2024-10-09 $9.03 $8.79 $0.235 2,768,917.0 +0.11%
2024-10-08 $9.14 $8.80 $0.34 3,142,716.0 -4.77%
2024-10-07 $9.48 $9.30 $0.18 2,415,053.0 +0.43%
2024-10-04 $9.54 $9.34 $0.195 3,668,244.0 +2.06%
2024-10-03 $9.30 $9.13 $0.17 2,431,901.0 -2.44%
2024-10-02 $9.68 $9.34 $0.335 3,025,532.0 +1.07%

Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력

이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $9.86 $8.79 $1.07 56,912,195.0 -2.61%
2024-09 $9.57 $6.69 $2.88 71,300,931.0 +12.62%
2024-08 $8.43 $6.60 $1.83 72,740,860.0 -2.16%
2024-07 $9.80 $7.76 $2.04 62,623,408.0 -7.85%
2024-06 $9.86 $8.38 $1.48 52,697,113.0 -7.27%
2024-05 $10.49 $8.09 $2.40 92,844,208.0 +15.91%
2024-04 $8.85 $6.91 $1.94 66,093,975.0 +20.29%
2024-03 $7.10 $5.86 $1.24 46,499,578.0 +18.85%
2024-02 $5.93 $4.94 $0.99 39,482,989.0 +6.13%
2024-01 $5.79 $5.06 $0.725 36,962,247.0 +0.54%

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.76 $4.51 $1.25 34,974,643.0 +21.32%
2023-11 $4.83 $3.94 $0.89 49,705,680.0 +4.36%
2023-10 $4.84 $4.20 $0.64 40,905,244.0 -10.47%
2023-09 $5.15 $4.53 $0.6175 50,670,754.0 -2.01%
2023-08 $5.89 $4.61 $1.28 58,172,959.0 -16.47%
2023-07 $6.00 $4.52 $1.49 62,465,419.0 +23.96%
2023-06 $5.21 $4.31 $0.905 37,191,774.0 +12.15%
2023-05 $5.35 $4.12 $1.23 39,855,804.0 -14.57%
2023-04 $5.49 $4.86 $0.625 67,918,691.0 -4.57%
2023-03 $5.44 $4.26 $1.18 57,888,907.0 +6.28%
2023-02 $5.80 $4.30 $1.50 44,929,580.0 -14.83%
2023-01 $6.34 $5.02 $1.32 71,343,849.0 +14.40%

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.88 $4.92 $0.96 45,016,990.0 -10.27%
2022-11 $5.74 $3.88 $1.86 41,295,890.0 +48.68%
2022-10 $4.57 $3.62 $0.95 30,108,787.0 -5.71%
2022-09 $4.74 $3.69 $1.04 22,999,758.0 -8.41%
2022-08 $5.02 $3.41 $1.61 35,276,152.0 +14.29%
2022-07 $4.24 $3.08 $1.16 34,610,091.0 -5.64%
2022-06 $6.20 $3.91 $2.29 30,598,256.0 -28.80%
2022-05 $6.52 $4.96 $1.56 33,347,134.0 -10.47%
2022-04 $8.23 $5.97 $2.26 27,429,455.0 -18.47%
2022-03 $8.75 $7.23 $1.52 32,822,056.0 -3.68%
2022-02 $8.44 $7.04 $1.40 25,425,371.0 +13.19%
2022-01 $8.39 $6.79 $1.61 23,595,863.0 -0.69%
copper ERO
$18.34
price down icon 3.37%
copper IE
$10.15
price down icon 4.87%
$11.98
price down icon 2.44%
copper TGB
$2.23
price down icon 3.88%
copper FCX
$45.02
price down icon 2.07%
자본화:     |  볼륨(24시간):