Stockscreener 앱 받기
29.10
1.22%
0.35
시간 외 거래:
29.01
-0.09
-0.31%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $29.39 | $28.46 | $0.93 | 3,489,728.0 | +1.22% |
| 2026-06-15 | $30.02 | $28.52 | $1.50 | 6,335,872.0 | +3.34% |
| 2026-06-12 | $28.11 | $26.62 | $1.48 | 5,228,532.0 | +4.43% |
| 2026-06-11 | $26.66 | $24.80 | $1.86 | 5,960,346.0 | +7.94% |
| 2026-06-10 | $25.73 | $24.63 | $1.10 | 8,518,668.0 | -3.56% |
| 2026-06-09 | $26.79 | $24.13 | $2.66 | 6,344,638.0 | -1.99% |
| 2026-06-08 | $26.58 | $25.87 | $0.7099 | 4,632,975.0 | +1.75% |
| 2026-06-05 | $28.67 | $25.59 | $3.08 | 10,238,822.0 | -14.81% |
| 2026-06-04 | $30.40 | $29.61 | $0.79 | 4,780,519.0 | -0.69% |
| 2026-06-03 | $31.49 | $30.10 | $1.39 | 5,853,912.0 | -4.83% |
| 2026-06-02 | $32.15 | $30.72 | $1.43 | 6,643,512.0 | +4.18% |
| 2026-06-01 | $30.90 | $28.77 | $2.13 | 8,863,326.0 | +4.90% |
| 2026-05-29 | $29.27 | $27.75 | $1.52 | 5,090,487.0 | +3.29% |
| 2026-05-28 | $28.65 | $26.18 | $2.47 | 7,995,291.0 | +6.17% |
| 2026-05-27 | $26.99 | $25.78 | $1.21 | 6,777,905.0 | +0.15% |
| 2026-05-26 | $26.59 | $25.51 | $1.08 | 5,541,055.0 | +8.86% |
| 2026-05-22 | $25.13 | $24.05 | $1.07 | 3,049,677.0 | -1.41% |
| 2026-05-21 | $25.23 | $23.83 | $1.40 | 3,748,094.0 | +1.02% |
| 2026-05-20 | $24.74 | $23.80 | $0.945 | 5,133,936.0 | +2.21% |
| 2026-05-19 | $24.29 | $23.15 | $1.14 | 4,668,784.0 | -1.24% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.15 | $24.13 | $8.02 | 80,380,578.0 | -0.21% |
| 2026-05 | $29.27 | $21.74 | $7.53 | 112,861,136.0 | +26.18% |
| 2026-04 | $26.39 | $20.58 | $5.82 | 99,227,168.0 | +10.57% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
1.99%
0.64%
자본화:
|
볼륨(24시간):