Stockscreener 앱 받기
23.94
1.35%
0.32
시간 외 거래:
23.92
-0.02
-0.08%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $24.20 | $23.50 | $0.70 | 5,535,837.0 | +1.35% |
| 2026-10-16 | $24.61 | $23.36 | $1.25 | 4,481,474.0 | -2.48% |
| 2026-10-15 | $24.27 | $23.10 | $1.16 | 4,193,683.0 | -0.08% |
| 2026-10-14 | $25.31 | $23.75 | $1.55 | 5,544,833.0 | -5.61% |
| 2026-10-13 | $25.82 | $25.24 | $0.58 | 3,520,472.0 | -0.31% |
| 2026-10-12 | $26.18 | $25.70 | $0.48 | 1,355,213.0 | -1.38% |
| 2026-10-09 | $26.46 | $25.92 | $0.54 | 4,919,304.0 | +2.88% |
| 2026-10-08 | $25.82 | $24.88 | $0.95 | 4,642,471.0 | -1.86% |
| 2026-10-07 | $26.17 | $25.70 | $0.47 | 4,862,881.0 | -4.01% |
| 2026-10-06 | $27.81 | $26.50 | $1.31 | 5,070,840.0 | -1.14% |
| 2026-10-05 | $27.59 | $26.73 | $0.86 | 5,078,704.0 | +0.22% |
| 2026-10-02 | $27.63 | $26.61 | $1.02 | 3,506,754.0 | +3.90% |
| 2026-10-01 | $26.60 | $25.68 | $0.92 | 4,154,803.0 | -1.87% |
| 2026-09-30 | $28.26 | $26.59 | $1.67 | 5,609,634.0 | -1.22% |
| 2026-09-29 | $27.32 | $26.70 | $0.625 | 3,926,833.0 | +0.52% |
| 2026-09-28 | $27.12 | $25.25 | $1.88 | 6,529,320.0 | +0.90% |
| 2026-09-25 | $26.76 | $26.10 | $0.6601 | 2,576,776.0 | +0.57% |
| 2026-09-24 | $26.60 | $26.03 | $0.57 | 2,542,851.0 | -1.16% |
| 2026-09-23 | $27.16 | $26.21 | $0.95 | 4,255,802.0 | -3.42% |
| 2026-09-22 | $27.91 | $26.73 | $1.18 | 5,835,606.0 | +4.09% |
| 2026-09-21 | $27.36 | $26.00 | $1.36 | 4,562,098.0 | -0.93% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.81 | $23.10 | $4.71 | 56,867,269.0 | -10.27% |
| 2026-09 | $29.72 | $24.64 | $5.08 | 75,082,381.0 | -6.91% |
| 2026-08 | $30.82 | $22.21 | $8.61 | 73,164,414.0 | +26.03% |
| 2026-07 | $23.97 | $19.70 | $4.27 | 97,129,048.0 | -3.68% |
| 2026-06 | $32.15 | $22.52 | $9.63 | 119,921,358.0 | -19.03% |
| 2026-05 | $29.27 | $21.74 | $7.53 | 112,861,136.0 | +26.18% |
| 2026-04 | $26.39 | $20.58 | $5.82 | 99,227,168.0 | +10.57% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
0.82%
0.25%
자본화:
|
볼륨(24시간):