Stockscreener 앱 받기
18.68
0.32%
0.06
시간 외 거래:
18.51
-0.17
-0.91%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.07 | $18.26 | $0.805 | 7,204,857.0 | +0.32% |
| 2025-12-11 | $19.06 | $18.26 | $0.8047 | 3,897,176.0 | +2.03% |
| 2025-12-10 | $18.45 | $17.58 | $0.87 | 7,519,648.0 | +3.87% |
| 2025-12-09 | $17.75 | $16.90 | $0.8525 | 3,373,820.0 | +1.21% |
| 2025-12-08 | $17.77 | $17.34 | $0.43 | 4,285,981.0 | -0.69% |
| 2025-12-05 | $18.00 | $17.40 | $0.595 | 5,052,093.0 | +0.81% |
| 2025-12-04 | $17.83 | $17.00 | $0.829 | 4,841,364.0 | -0.29% |
| 2025-12-03 | $17.55 | $16.86 | $0.685 | 6,899,966.0 | +5.78% |
| 2025-12-02 | $16.88 | $16.13 | $0.745 | 3,942,802.0 | -2.49% |
| 2025-12-01 | $17.28 | $16.86 | $0.42 | 3,488,823.0 | -0.59% |
| 2025-11-28 | $17.12 | $16.84 | $0.28 | 2,223,205.0 | +2.23% |
| 2025-11-26 | $16.75 | $16.11 | $0.64 | 3,348,059.0 | +5.27% |
| 2025-11-25 | $16.00 | $15.50 | $0.505 | 3,709,400.0 | +0.32% |
| 2025-11-24 | $15.75 | $14.86 | $0.89 | 2,328,774.0 | +5.44% |
| 2025-11-21 | $15.01 | $14.34 | $0.67 | 4,071,012.0 | +2.19% |
| 2025-11-20 | $15.78 | $14.54 | $1.24 | 5,520,659.0 | -5.81% |
| 2025-11-19 | $16.02 | $15.22 | $0.7949 | 4,339,384.0 | +2.45% |
| 2025-11-18 | $15.44 | $14.91 | $0.53 | 5,449,203.0 | -1.44% |
| 2025-11-17 | $15.71 | $15.16 | $0.54 | 4,250,466.0 | -2.79% |
| 2025-11-14 | $15.97 | $15.09 | $0.88 | 4,465,878.0 | -0.57% |
| 2025-11-13 | $17.12 | $15.69 | $1.44 | 7,491,909.0 | -6.65% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $16.13 | $2.94 | 57,711,387.0 | +10.14% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
2.62%
자본화:
|
볼륨(24시간):