loading

Hudbay Minerals Inc 주식 (HBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $7.21 $7.01 $0.195 2,589,367.0 +2.45%
2025-04-21 $7.20 $6.78 $0.42 5,251,114.0 -1.56%
2025-04-17 $7.16 $6.88 $0.28 6,438,498.0 -0.28%
2025-04-16 $7.15 $6.89 $0.255 9,210,786.0 +0.14%
2025-04-15 $7.29 $6.88 $0.41 9,196,592.0 +2.03%
2025-04-14 $7.16 $6.84 $0.315 9,180,984.0 +0.14%
2025-04-11 $7.02 $6.63 $0.39 16,354,261.0 +5.83%
2025-04-10 $6.78 $6.35 $0.425 11,025,143.0 -6.19%
2025-04-09 $7.08 $6.04 $1.04 14,101,382.0 +14.12%
2025-04-08 $6.70 $5.97 $0.725 10,695,779.0 -3.79%
2025-04-07 $6.78 $5.95 $0.83 9,444,598.0 +0.96%
2025-04-04 $6.87 $6.04 $0.83 11,774,355.0 -11.81%
2025-04-03 $7.34 $7.05 $0.286 9,939,148.0 -7.54%
2025-04-02 $7.78 $7.55 $0.23 5,466,294.0 -0.13%
2025-04-01 $7.74 $7.50 $0.24 5,662,739.0 +1.45%
2025-03-31 $7.66 $7.28 $0.38 6,658,558.0 -1.30%
2025-03-28 $8.01 $7.61 $0.40 7,160,379.0 -3.87%
2025-03-27 $8.09 $7.73 $0.3586 6,706,405.0 -0.62%
2025-03-26 $8.52 $7.97 $0.55 4,802,564.0 -4.85%
2025-03-25 $8.58 $8.34 $0.24 6,438,226.0 +2.05%

Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력

이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.78 $5.95 $1.83 136,331,040.0 -6.46%
2025-03 $8.58 $6.42 $2.17 147,206,685.0 +6.75%
2025-02 $9.73 $6.86 $2.87 147,587,057.0 -14.03%
2025-01 $9.11 $7.92 $1.19 103,484,815.0 +2.10%

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.78 $7.82 $1.96 80,611,111.0 -10.51%
2024-11 $9.73 $8.28 $1.45 61,060,000.0 -0.11%
2024-10 $9.86 $8.79 $1.07 54,297,553.0 -2.61%
2024-09 $9.57 $6.69 $2.88 71,300,931.0 +12.62%
2024-08 $8.43 $6.60 $1.83 72,740,860.0 -2.16%
2024-07 $9.80 $7.76 $2.04 62,623,408.0 -7.85%
2024-06 $9.86 $8.38 $1.48 52,697,113.0 -7.27%
2024-05 $10.49 $8.09 $2.40 92,844,208.0 +15.91%
2024-04 $8.85 $6.91 $1.94 66,093,975.0 +20.29%
2024-03 $7.10 $5.86 $1.24 46,499,578.0 +18.85%
2024-02 $5.93 $4.94 $0.99 39,482,989.0 +6.13%
2024-01 $5.79 $5.06 $0.725 36,962,247.0 +0.54%

Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.76 $4.51 $1.25 34,974,643.0 +21.32%
2023-11 $4.83 $3.94 $0.89 49,705,680.0 +4.36%
2023-10 $4.84 $4.20 $0.64 40,905,244.0 -10.47%
2023-09 $5.15 $4.53 $0.6175 50,670,754.0 -2.01%
2023-08 $5.89 $4.61 $1.28 58,172,959.0 -16.47%
2023-07 $6.00 $4.52 $1.49 62,465,419.0 +23.96%
2023-06 $5.21 $4.31 $0.905 37,191,774.0 +12.15%
2023-05 $5.35 $4.12 $1.23 39,855,804.0 -14.57%
2023-04 $5.49 $4.86 $0.625 67,918,691.0 -4.57%
2023-03 $5.44 $4.26 $1.18 57,888,907.0 +6.28%
2023-02 $5.80 $4.30 $1.50 44,929,580.0 -14.83%
2023-01 $6.34 $5.02 $1.32 71,343,849.0 +14.40%
copper ERO
$10.90
price up icon 0.27%
$8.78
price down icon 0.34%
copper IE
$6.15
price up icon 1.63%
copper TGB
$2.075
price down icon 1.42%
copper FCX
$33.71
price up icon 1.71%
자본화:     |  볼륨(24시간):