Stockscreener 앱 받기
7.70
1.45%
0.11
시간 외 거래:
7.75
0.05
+0.65%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $7.74 | $7.50 | $0.24 | 5,662,739.0 | +1.45% |
| 2025-03-31 | $7.66 | $7.28 | $0.38 | 6,658,558.0 | -1.30% |
| 2025-03-28 | $8.01 | $7.61 | $0.40 | 7,160,379.0 | -3.87% |
| 2025-03-27 | $8.09 | $7.73 | $0.3586 | 6,706,405.0 | -0.62% |
| 2025-03-26 | $8.52 | $7.97 | $0.55 | 4,802,564.0 | -4.85% |
| 2025-03-25 | $8.58 | $8.34 | $0.24 | 6,438,226.0 | +2.05% |
| 2025-03-24 | $8.49 | $8.22 | $0.27 | 5,893,513.0 | +1.72% |
| 2025-03-21 | $8.23 | $7.87 | $0.365 | 7,577,694.0 | -2.04% |
| 2025-03-20 | $8.41 | $8.13 | $0.28 | 5,318,094.0 | -0.36% |
| 2025-03-19 | $8.42 | $8.12 | $0.305 | 5,724,390.0 | +1.58% |
| 2025-03-18 | $8.28 | $8.01 | $0.27 | 7,954,337.0 | +2.11% |
| 2025-03-17 | $8.17 | $7.85 | $0.3193 | 7,777,020.0 | +4.14% |
| 2025-03-14 | $7.79 | $7.45 | $0.345 | 9,286,280.0 | +4.60% |
| 2025-03-13 | $7.55 | $7.23 | $0.32 | 7,905,305.0 | +1.65% |
| 2025-03-12 | $7.30 | $7.09 | $0.215 | 5,564,038.0 | +3.12% |
| 2025-03-11 | $7.06 | $6.69 | $0.37 | 8,540,836.0 | +6.82% |
| 2025-03-10 | $6.84 | $6.42 | $0.425 | 11,699,501.0 | -5.31% |
| 2025-03-07 | $7.15 | $6.67 | $0.48 | 8,986,056.0 | -3.60% |
| 2025-03-06 | $7.46 | $7.09 | $0.37 | 7,372,783.0 | -2.95% |
| 2025-03-05 | $7.48 | $7.11 | $0.375 | 8,144,243.0 | +8.13% |
| 2025-03-04 | $7.01 | $6.89 | $0.12 | 1,060,944.0 | -0.14% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.74 | $7.50 | $0.24 | 5,662,739.0 | +0.00% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 152,869,424.0 | +8.30% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
1.57%
2.20%
자본화:
|
볼륨(24시간):