Stockscreener 앱 받기
9.13
1.22%
0.11
시간 외 거래:
9.13
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.15 | $8.95 | $0.21 | 2,629,712.0 | +1.22% |
| 2024-11-20 | $9.22 | $9.02 | $0.20 | 1,501,729.0 | -0.88% |
| 2024-11-19 | $9.11 | $8.81 | $0.30 | 2,418,170.0 | +2.48% |
| 2024-11-18 | $8.89 | $8.63 | $0.26 | 2,046,555.0 | +4.23% |
| 2024-11-15 | $8.76 | $8.45 | $0.31 | 2,584,594.0 | -0.12% |
| 2024-11-14 | $8.64 | $8.37 | $0.27 | 4,441,175.0 | -1.16% |
| 2024-11-13 | $9.08 | $8.60 | $0.48 | 5,203,426.0 | +0.70% |
| 2024-11-12 | $8.59 | $8.28 | $0.31 | 5,002,181.0 | -1.72% |
| 2024-11-11 | $9.34 | $8.69 | $0.65 | 4,551,765.0 | -6.74% |
| 2024-11-08 | $9.36 | $8.92 | $0.435 | 4,292,939.0 | -3.81% |
| 2024-11-07 | $9.73 | $9.30 | $0.43 | 2,895,157.0 | +7.76% |
| 2024-11-06 | $9.05 | $8.56 | $0.49 | 4,419,517.0 | -3.11% |
| 2024-11-05 | $9.31 | $9.13 | $0.18 | 1,736,547.0 | +2.76% |
| 2024-11-04 | $9.29 | $9.02 | $0.27 | 1,444,235.0 | +0.00% |
| 2024-11-01 | $9.16 | $8.98 | $0.185 | 2,905,354.0 | +1.23% |
| 2024-10-31 | $9.22 | $8.90 | $0.315 | 2,614,642.0 | -3.87% |
| 2024-10-30 | $9.47 | $9.26 | $0.21 | 1,009,330.0 | -2.31% |
| 2024-10-29 | $9.56 | $9.42 | $0.14 | 1,510,645.0 | -0.52% |
| 2024-10-28 | $9.73 | $9.51 | $0.223 | 2,197,793.0 | -0.42% |
| 2024-10-25 | $9.86 | $9.54 | $0.3194 | 2,367,690.0 | +0.94% |
| 2024-10-24 | $9.57 | $9.23 | $0.3443 | 3,835,576.0 | +2.14% |
| 2024-10-23 | $9.45 | $9.24 | $0.205 | 2,915,849.0 | -2.51% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.73 | $8.28 | $1.45 | 50,702,768.0 | +2.01% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.88 | $4.92 | $0.96 | 45,016,990.0 | -10.27% |
| 2022-11 | $5.74 | $3.88 | $1.86 | 41,295,890.0 | +48.68% |
| 2022-10 | $4.57 | $3.62 | $0.95 | 30,108,787.0 | -5.71% |
| 2022-09 | $4.74 | $3.69 | $1.04 | 22,999,758.0 | -8.41% |
| 2022-08 | $5.02 | $3.41 | $1.61 | 35,276,152.0 | +14.29% |
| 2022-07 | $4.24 | $3.08 | $1.16 | 34,610,091.0 | -5.64% |
| 2022-06 | $6.20 | $3.91 | $2.29 | 30,598,256.0 | -28.80% |
| 2022-05 | $6.52 | $4.96 | $1.56 | 33,347,134.0 | -10.47% |
| 2022-04 | $8.23 | $5.97 | $2.26 | 27,429,455.0 | -18.47% |
| 2022-03 | $8.75 | $7.23 | $1.52 | 32,822,056.0 | -3.68% |
| 2022-02 | $8.44 | $7.04 | $1.40 | 25,425,371.0 | +13.19% |
| 2022-01 | $8.39 | $6.79 | $1.61 | 23,595,863.0 | -0.69% |
0.25%
4.41%
자본화:
|
볼륨(24시간):