Stockscreener 앱 받기
29.00
5.72%
1.57
시간 외 거래:
29.05
0.05
+0.17%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $29.59 | $28.50 | $1.09 | 3,265,652.0 | +5.72% |
| 2026-09-04 | $27.98 | $27.10 | $0.88 | 1,781,153.0 | -0.94% |
| 2026-09-03 | $28.27 | $27.35 | $0.92 | 1,764,553.0 | +1.35% |
| 2026-09-02 | $28.04 | $26.96 | $1.08 | 2,470,150.0 | +1.11% |
| 2026-09-01 | $28.11 | $26.95 | $1.16 | 3,093,611.0 | -5.72% |
| 2026-08-31 | $29.96 | $28.41 | $1.55 | 2,453,500.0 | -2.15% |
| 2026-08-28 | $30.57 | $28.93 | $1.64 | 4,225,735.0 | -3.52% |
| 2026-08-27 | $30.55 | $29.78 | $0.77 | 2,269,327.0 | +1.23% |
| 2026-08-26 | $30.63 | $29.84 | $0.785 | 2,530,660.0 | -2.60% |
| 2026-08-25 | $30.82 | $29.10 | $1.72 | 2,785,804.0 | +4.02% |
| 2026-08-24 | $30.59 | $29.08 | $1.51 | 3,647,369.0 | -1.53% |
| 2026-08-21 | $30.11 | $28.85 | $1.25 | 5,418,102.0 | +6.79% |
| 2026-08-20 | $28.19 | $26.78 | $1.41 | 3,445,674.0 | +2.48% |
| 2026-08-19 | $28.19 | $27.15 | $1.04 | 3,848,267.0 | +4.01% |
| 2026-08-18 | $27.14 | $26.05 | $1.09 | 2,627,700.0 | -3.75% |
| 2026-08-17 | $27.57 | $26.85 | $0.7194 | 2,485,713.0 | +2.81% |
| 2026-08-14 | $27.30 | $26.53 | $0.77 | 2,363,792.0 | +0.83% |
| 2026-08-13 | $27.31 | $26.34 | $0.97 | 3,588,433.0 | -5.02% |
| 2026-08-12 | $28.62 | $27.74 | $0.8806 | 3,211,795.0 | +0.72% |
| 2026-08-11 | $28.28 | $27.22 | $1.06 | 4,563,531.0 | -0.86% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.59 | $26.95 | $2.64 | 15,640,771.0 | +1.19% |
| 2026-08 | $30.82 | $22.21 | $8.61 | 73,164,414.0 | +26.03% |
| 2026-07 | $23.97 | $19.70 | $4.27 | 97,129,048.0 | -3.68% |
| 2026-06 | $32.15 | $22.52 | $9.63 | 119,921,358.0 | -19.03% |
| 2026-05 | $29.27 | $21.74 | $7.53 | 112,861,136.0 | +26.18% |
| 2026-04 | $26.39 | $20.58 | $5.82 | 99,227,168.0 | +10.57% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
8.62%
자본화:
|
볼륨(24시간):