Harvard Bioscience Inc (HBIO)

Date: O: H: L: C: Vol:

Harvard Bioscience Inc 주식 (HBIO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$9.10	$8.57	$0.53	28,614	-3.37%
Oct 30, 2026	$8.92	$8.71	$0.21	23,170	+1.14%
Oct 29, 2026	$9.00	$8.49	$0.51	49,999	+4.51%
Oct 28, 2026	$8.48	$8.34	$0.1428	7,987	+0.84%
Oct 27, 2026	$8.55	$8.30	$0.2492	6,049	+0.36%
Oct 26, 2026	$8.40	$8.17	$0.23	24,338	+1.09%
Oct 23, 2026	$8.40	$8.10	$0.3	26,991	-1.32%
Oct 22, 2026	$8.45	$8.33	$0.12	4,433	-1.77%
Oct 21, 2026	$8.49	$8.15	$0.34	11,430	+1.80%
Oct 20, 2026	$8.38	$7.90	$0.48	23,423	+3.09%
Oct 19, 2026	$8.12	$7.91	$0.205	12,594	0.00%
Oct 16, 2026	$8.35	$7.94	$0.41	20,182	-2.65%
Oct 15, 2026	$8.40	$7.95	$0.45	16,561	+1.96%
Oct 14, 2026	$8.37	$7.90	$0.4699	11,623	-1.45%
Oct 13, 2026	$8.49	$8.19	$0.3	6,496	+0.36%
Oct 12, 2026	$8.53	$8.23	$0.3	8,925	0.00%
Oct 09, 2026	$8.47	$8.10	$0.37	12,404	+1.35%
Oct 08, 2026	$8.80	$7.98	$0.82	18,152	-4.35%
Oct 07, 2026	$8.60	$8.43	$0.17	8,291	-0.70%
Oct 06, 2026	$8.66	$8.51	$0.15	10,301	+0.71%

Harvard Bioscience Inc 주식 (HBIO) 연도별 가격 이력

이 심층 분석에서는 Harvard Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harvard Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harvard Bioscience Inc 주식 (HBIO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.10	$8.57	$0.53	28,614	-3.37%
Oct, 2026	$9.00	$7.85	$1.15	387,511	+12.37%
Sep, 2026	$8.40	$7.85	$0.55	376,616	-2.34%
Aug, 2026	$8.12	$6.01	$2.11	466,154	+32.95%
Jul, 2026	$6.72	$5.90	$0.82	270,046	-0.81%
Jun, 2026	$6.69	$5.76	$0.93	458,617	+4.59%
May, 2026	$7.50	$4.87	$2.63	657,930	-7.84%
Apr, 2026	$7.00	$4.27	$2.73	1,449,646	+31.01%
Mar, 2026	$6.20	$4.00	$2.20	1,212,623	-20.65%
Feb, 2026	$6.55	$4.72	$1.83	1,016,629	+22.52%
Jan, 2026	$7.10	$4.82	$2.28	627,589	-25.10%

Harvard Bioscience Inc 주식 (HBIO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.40	$6.50	$1.90	1,323,543	-13.55%
Nov, 2025	$7.87	$4.85	$3.02	4,220,117	+47.31%
Oct, 2025	$9.40	$3.76	$5.65	33,678,632	+17.81%
Sep, 2025	$5.60	$4.20	$1.40	2,076,430	-11.41%
Aug, 2025	$5.70	$4.20	$1.50	1,066,289	+6.29%
Jul, 2025	$6.40	$3.86	$2.54	2,081,605	+4.93%
Jun, 2025	$6.48	$3.70	$2.78	6,193,732	-4.97%
May, 2025	$9.46	$2.81	$6.65	66,814,171	+31.07%
Apr, 2025	$6.70	$3.32	$3.38	739,084	-37.05%
Mar, 2025	$8.90	$5.60	$3.30	755,669	-32.90%
Feb, 2025	$17.00	$8.14	$8.86	593,802	-50.67%
Jan, 2025	$22.80	$17.00	$5.80	505,277	-18.96%

Harvard Bioscience Inc 주식 (HBIO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$23.80	$19.50	$4.30	364,317	-8.18%
Nov, 2024	$28.20	$19.90	$8.30	360,111	-6.38%
Oct, 2024	$27.20	$23.00	$4.20	281,142	-12.64%
Sep, 2024	$30.40	$25.00	$5.40	203,239	-6.60%
Aug, 2024	$32.70	$27.50	$5.20	204,492	-10.00%
Jul, 2024	$36.00	$27.00	$9.00	266,622	+12.28%
Jun, 2024	$32.94	$27.50	$5.44	462,950	-10.09%
May, 2024	$40.80	$30.90	$9.90	212,733	-17.02%
Apr, 2024	$47.00	$34.40	$12.60	217,455	-9.91%
Mar, 2024	$46.05	$38.40	$7.65	191,030	-2.08%
Feb, 2024	$49.30	$42.00	$7.30	160,156	-1.59%
Jan, 2024	$54.35	$41.50	$12.85	148,646	-17.76%

HBIO와(과) 유사한 종목